LYFE Historical Data

LYFE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 3.12
+0.01%
$ 811,881 $ 2,824
Jan 5, 10 AM $ 3.12
+0.00%
$ 811,809 $ 2,797
Jan 5, 9 AM $ 3.12
+3.91%
$ 811,809 $ 2,904
Jan 5, 8 AM $ 3
-4.14%
$ 781,247 $ 2,927
Jan 5, 7 AM $ 3.13
-0.01%
$ 814,953 $ 2,913
Jan 5, 6 AM $ 3.13
+0.04%
$ 815,033 $ 2,962
Jan 5, 5 AM $ 3.13
+0.08%
$ 814,706 $ 2,996
Jan 5, 4 AM $ 3
-0.03%
$ 780,636 $ 3,013
Jan 5, 3 AM $ 3
-4.95%
$ 780,909 $ 3,063
Jan 5, 2 AM $ 3.16
+5.06%
$ 821,600 $ 3,058
Jan 5, 1 AM $ 3.14
+4.32%
$ 815,786 $ 3,065
Jan 5, 12 AM $ 3.01
+0.00%
$ 781,992 $ 3,146
Jan 4, 11 PM $ 3.01
-3.10%
$ 782,016 $ 3,132
Jan 4, 10 PM $ 3.1
+0.03%
$ 807,062 $ 3,165
Jan 4, 9 PM $ 3.03
+0.00%
$ 786,950 $ 3,168
Jan 4, 8 PM $ 3.03
+0.63%
$ 786,950 $ 3,108
Jan 4, 7 PM $ 3.01
+0.00%
$ 782,016 $ 3,103
Jan 4, 6 PM $ 3.01
+0.00%
$ 782,016 $ 3,125
Jan 4, 5 PM $ 3.01
+0.00%
$ 782,031 $ 3,124
Jan 4, 4 PM $ 3.01
+0.00%
$ 782,047 $ 3,127
Jan 4, 3 PM $ 3.1
+3.14%
$ 806,580 $ 3,181
Jan 4, 2 PM $ 3.01
+0.00%
$ 782,031 $ 3,153
Jan 4, 1 PM $ 3.01
+0.00%
$ 782,063 $ 732
Jan 4, 12 PM $ 3.01
-3.03%
$ 782,063 $ 782
Jan 4, 11 AM $ 3.1
+3.13%
$ 806,518 $ 753
Jan 4, 10 AM $ 3.01
+0.00%
$ 782,016 $ 1,178
Jan 4, 9 AM $ 3.01
-3.48%
$ 782,031 $ 1,343
Jan 4, 8 AM $ 3.12
+3.61%
$ 810,222 $ 1,328
Jan 4, 7 AM $ 3.02
-2.98%
$ 786,110 $ 1,426
Jan 4, 6 AM $ 3.12
+3.60%
$ 810,238 $ 1,406
Jan 4, 5 AM $ 3.01
+0.00%
$ -- $ 1,444
Jan 4, 4 AM $ 3.01
-3.37%
$ -- $ 1,432
Jan 4, 3 AM $ 3.11
+0.00%
$ -- $ 1,576
Jan 4, 2 AM $ 3.01
+0.00%
$ -- $ 1,893
Jan 4, 1 AM $ 3.01
+0.00%
$ -- $ 3,227
Jan 4, 12 AM $ 3.01
-3.39%
$ -- $ 10,985
Jan 3, 11 PM $ 3.11
+0.82%
$ 809,460 $ 10,929
Jan 3, 10 PM $ 3.09
+2.68%
$ 802,875 $ 10,953
Jan 3, 9 PM $ 3.01
+0.00%
$ 781,954 $ 10,943
Jan 3, 8 PM $ 3.01
+0.00%
$ 781,954 $ 10,944
Jan 3, 7 PM $ 3.01
-3.88%
$ 781,954 $ 10,942
Jan 3, 6 PM $ 3.13
+4.04%
$ 813,523 $ 10,931
Jan 3, 5 PM $ 3.13
+4.25%
$ 814,441 $ 10,928
Jan 3, 4 PM $ 3.13
-1.13%
$ 813,849 $ 10,933
Jan 3, 3 PM $ 3.17
-0.21%
$ 823,112 $ 10,897
Jan 3, 2 PM $ 3.17
+0.01%
$ 824,871 $ 10,899
Jan 3, 1 PM $ 3.17
+4.42%
$ 824,793 $ 13,558
Jan 3, 12 PM $ 3.04
-4.68%
$ 789,893 $ 13,499
Jan 3, 11 AM $ 3.19
+2.42%
$ 829,042 $ 13,465
Jan 3, 10 AM $ 3.11
-3.49%
$ 809,460 $ 13,166