LYFE Historical Data

LYFE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 10 AM $ 3.11
-3.49%
$ 809,460 $ 13,166
Jan 3, 9 AM $ 3.23
+3.27%
$ 838,725 $ 13,096
Jan 3, 8 AM $ 3.23
+2.69%
$ 838,725 $ 13,085
Jan 3, 7 AM $ 3.14
-0.14%
$ 816,776 $ 12,980
Jan 3, 6 AM $ 3.14
-5.86%
$ 817,617 $ 12,950
Jan 3, 5 AM $ 3.34
+6.44%
$ 868,535 $ 12,870
Jan 3, 4 AM $ 3.14
-4.77%
$ 815,313 $ 12,862
Jan 3, 3 AM $ 3.29
-7.39%
$ 856,159 $ 12,652
Jan 3, 2 AM $ 3.56
+4.10%
$ 924,512 $ 12,305
Jan 3, 1 AM $ 3.41
+1.50%
$ 887,868 $ 10,969
Jan 3, 12 AM $ 3.36
-4.18%
$ 874,761 $ 3,128
Jan 2, 11 PM $ 3.51
+4.72%
$ 912,899 $ 3,152
Jan 2, 10 PM $ 3.35
-0.04%
$ 871,772 $ 3,092
Jan 2, 9 PM $ 3.35
+0.05%
$ 872,086 $ 3,089
Jan 2, 8 PM $ 3.35
-0.02%
$ 871,677 $ 3,086
Jan 2, 7 PM $ 3.35
+0.11%
$ 871,875 $ 3,152
Jan 2, 6 PM $ 3.35
+0.00%
$ 870,956 $ 3,139
Jan 2, 5 PM $ 3.35
-0.03%
$ 870,961 $ 3,139
Jan 2, 4 PM $ 3.35
-4.54%
$ 871,220 $ 3,145
Jan 2, 3 PM $ 3.51
+0.07%
$ 912,653 $ 3,132
Jan 2, 2 PM $ 3.51
+0.47%
$ 911,986 $ 3,123
Jan 2, 1 PM $ 3.49
-0.30%
$ 907,721 $ 464
Jan 2, 12 PM $ 3.5
+0.01%
$ 910,451 $ 1,723
Jan 2, 11 AM $ 3.16
+0.51%
$ 822,045 $ 1,717
Jan 2, 10 AM $ 3.15
+0.06%
$ 817,838 $ 1,581
Jan 2, 9 AM $ 3.14
+1.02%
$ 817,350 $ 1,382
Jan 2, 8 AM $ 3.11
+0.05%
$ 809,135 $ 1,380
Jan 2, 7 AM $ 3.11
-0.04%
$ 808,748 $ 1,388
Jan 2, 6 AM $ 3.11
+0.01%
$ 809,036 $ 1,410
Jan 2, 5 AM $ 3.11
+0.05%
$ 808,961 $ 1,416
Jan 2, 4 AM $ 3.11
-0.04%
$ 808,582 $ 3,877
Jan 2, 3 AM $ 3.11
-0.05%
$ 808,920 $ 4,092
Jan 2, 2 AM $ 3.11
-0.23%
$ 809,307 $ 4,097
Jan 2, 1 AM $ 3.12
+0.00%
$ 811,200 $ 4,113
Jan 2, 12 AM $ 3.12
-0.61%
$ 811,200 $ 4,210
Jan 1, 11 PM $ 3.14
+0.11%
$ 816,143 $ 4,185
Jan 1, 10 PM $ 3.14
+0.00%
$ 815,214 $ 4,216
Jan 1, 9 PM $ 3.14
+0.00%
$ 815,214 $ 4,259
Jan 1, 8 PM $ 3.12
-2.26%
$ 810,043 $ 4,259
Jan 1, 7 PM $ 3.19
+0.00%
$ 828,810 $ 4,193
Jan 1, 6 PM $ 3.19
+0.00%
$ 828,810 $ 4,193
Jan 1, 5 PM $ 3.29
+0.00%
$ 854,524 $ 4,227
Jan 1, 4 PM $ 3.29
+0.00%
$ 854,524 $ 4,210
Jan 1, 3 PM $ 3.29
+0.00%
$ 854,524 $ 4,422
Jan 1, 2 PM $ 3.29
+0.00%
$ 854,524 $ 4,488
Jan 1, 1 PM $ 3.19
+0.03%
$ 829,028 $ 4,489
Jan 1, 12 PM $ 3.19
+0.00%
$ 828,810 $ 3,235
Jan 1, 11 AM $ 3.19
+0.00%
$ 828,810 $ 3,250
Jan 1, 10 AM $ 3.19
-3.19%
$ 828,810 $ 3,250
Jan 1, 9 AM $ 3.29
+0.00%
$ 856,081 $ 3,268