LYFE Historical Data

LYFE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 2.75
+2.31%
$ 716,275 $ 4,450
Dec 26, 6 AM $ 3.42
+0.28%
$ 888,314 $ 4,353
Dec 26, 5 AM $ 3.41
-7.59%
$ 887,342 $ 4,139
Dec 26, 4 AM $ 3.69
+21.31%
$ 960,551 $ 3,859
Dec 26, 3 AM $ 2.9
+8.43%
$ 753,241 $ 2,623
Dec 26, 2 AM $ 2.67
+0.16%
$ 694,670 $ 2,016
Dec 26, 1 AM $ 2.67
+0.01%
$ 693,526 $ 2,013
Dec 26, 12 AM $ 2.67
+0.00%
$ 693,468 $ 584
Dec 25, 11 PM $ 2.67
+0.00%
$ 693,464 $ 2,204
Dec 25, 10 PM $ 2.67
+0.02%
$ 693,480 $ 2,254
Dec 25, 9 PM $ 2.67
-0.20%
$ 693,344 $ 2,253
Dec 25, 8 PM $ 2.67
+0.00%
$ 694,747 $ 2,258
Dec 25, 7 PM $ 2.67
+0.00%
$ 694,747 $ 2,258
Dec 25, 6 PM $ 2.67
-0.87%
$ 694,747 $ 2,257
Dec 25, 5 PM $ 2.7
+0.00%
$ 700,870 $ 2,256
Dec 25, 4 PM $ 2.7
+0.00%
$ 700,870 $ 2,256
Dec 25, 3 PM $ 2.67
+0.00%
$ 692,990 $ 2,257
Dec 25, 2 PM $ 2.66
-8.86%
$ 692,493 $ 3,097
Dec 25, 1 PM $ 2.92
+11.10%
$ 759,804 $ 2,740
Dec 25, 12 PM $ 2.63
+0.00%
$ 683,867 $ 2,672
Dec 25, 11 AM $ 2.63
+0.00%
$ 683,867 $ 2,672
Dec 25, 10 AM $ 2.63
+0.00%
$ 683,867 $ 2,681
Dec 25, 9 AM $ 2.63
+0.18%
$ 683,867 $ 2,682
Dec 25, 8 AM $ 2.63
+0.08%
$ 682,671 $ 2,674
Dec 25, 7 AM $ 2.62
-2.89%
$ 682,111 $ 2,657
Dec 25, 6 AM $ 2.7
+2.48%
$ 702,409 $ 2,640
Dec 25, 5 AM $ 2.64
+0.00%
$ 685,406 $ 2,630
Dec 25, 4 AM $ 2.64
+0.00%
$ 685,406 $ 2,649
Dec 25, 3 AM $ 2.64
-9.56%
$ 685,406 $ 2,649
Dec 25, 2 AM $ 2.91
+0.00%
$ 757,846 $ 2,589
Dec 25, 1 AM $ 2.91
+0.00%
$ 757,846 $ 2,705
Dec 25, 12 AM $ 2.91
-0.01%
$ 757,846 $ 4,228
Dec 24, 11 PM $ 2.92
+8.04%
$ 757,908 $ 2,737
Dec 24, 10 PM $ 2.7
+0.00%
$ 701,492 $ 2,867
Dec 24, 9 PM $ 2.7
+0.00%
$ 701,492 $ 2,870
Dec 24, 8 PM $ 2.7
+0.00%
$ 701,492 $ 2,870
Dec 24, 7 PM $ 2.7
+0.00%
$ 701,492 $ 2,872
Dec 24, 6 PM $ 2.7
+0.00%
$ 701,492 $ 2,891
Dec 24, 5 PM $ 2.7
+0.01%
$ 701,464 $ 2,891
Dec 24, 4 PM $ 2.72
+0.02%
$ 707,681 $ 3,059
Dec 24, 3 PM $ 2.72
-0.44%
$ 707,554 $ 3,064
Dec 24, 2 PM $ 2.73
+4.26%
$ 710,713 $ 2,253
Dec 24, 1 PM $ 2.62
-0.18%
$ 681,649 $ 3,199
Dec 24, 12 PM $ 2.63
+0.00%
$ 682,853 $ 3,187
Dec 24, 11 AM $ 2.63
-4.94%
$ 682,859 $ 3,188
Dec 24, 10 AM $ 2.76
+0.32%
$ 718,325 $ 3,178
Dec 24, 9 AM $ 2.75
+5.77%
$ 716,043 $ 3,192
Dec 24, 8 AM $ 2.6
-7.46%
$ 676,997 $ 3,192
Dec 24, 7 AM $ 2.81
+7.98%
$ 731,606 $ 3,185
Dec 24, 6 AM $ 2.61
+0.08%
$ 677,554 $ 3,183