LYFE Historical Data

LYFE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 2.75
-0.01%
$ 713,770 $ 3,417
Dec 22, 5 AM $ 2.75
-0.03%
$ 713,847 $ 3,508
Dec 22, 4 AM $ 2.75
+6.62%
$ 714,096 $ 3,514
Dec 22, 3 AM $ 2.58
-0.18%
$ 669,781 $ 3,485
Dec 22, 2 AM $ 2.58
-0.08%
$ 670,401 $ 3,502
Dec 22, 1 AM $ 2.58
-3.47%
$ 670,968 $ 3,549
Dec 22, 12 AM $ 2.67
-0.26%
$ 695,073 $ 3,526
Dec 21, 11 PM $ 2.68
+0.00%
$ 696,863 $ 3,535
Dec 21, 10 PM $ 2.68
+0.00%
$ 696,863 $ 3,535
Dec 21, 9 PM $ 2.68
+0.00%
$ 696,863 $ 3,535
Dec 21, 8 PM $ 2.68
+0.00%
$ 696,863 $ 3,535
Dec 21, 7 PM $ 2.68
-0.01%
$ 696,863 $ 3,535
Dec 21, 6 PM $ 2.68
-0.16%
$ 696,910 $ 3,544
Dec 21, 5 PM $ 2.68
-8.11%
$ 698,015 $ 3,526
Dec 21, 4 PM $ 2.92
+10.13%
$ 759,632 $ 3,484
Dec 21, 3 PM $ 2.65
-10.91%
$ 689,731 $ 3,457
Dec 21, 2 PM $ 2.98
-0.56%
$ 774,207 $ 5,348
Dec 21, 1 PM $ 2.99
+1.75%
$ 778,583 $ 3,380
Dec 21, 12 PM $ 2.94
+13.20%
$ 765,207 $ 2,919
Dec 21, 11 AM $ 2.6
-6.11%
$ 675,950 $ 2,707
Dec 21, 10 AM $ 2.77
-0.51%
$ 719,925 $ 2,179
Dec 21, 9 AM $ 2.78
-1.27%
$ 723,631 $ 2,360
Dec 21, 8 AM $ 2.82
+9.35%
$ 732,958 $ 2,444
Dec 21, 7 AM $ 2.58
+0.02%
$ 670,298 $ 2,467
Dec 21, 6 AM $ 2.58
-1.06%
$ 670,189 $ 2,469
Dec 21, 5 AM $ 2.61
+0.00%
$ 677,367 $ 2,411
Dec 21, 4 AM $ 2.61
+0.00%
$ 677,367 $ 2,519
Dec 21, 3 AM $ 2.61
-12.76%
$ 677,367 $ 2,538
Dec 21, 2 AM $ 2.99
-1.77%
$ 776,434 $ 2,607
Dec 21, 1 AM $ 2.68
+3.89%
$ 697,392 $ 2,610
Dec 21, 12 AM $ 2.58
+0.00%
$ 671,263 $ 2,582
Dec 20, 11 PM $ 2.58
+0.00%
$ 671,263 $ 2,591
Dec 20, 10 PM $ 2.58
+0.00%
$ 671,263 $ 2,594
Dec 20, 9 PM $ 2.58
+0.00%
$ 671,263 $ 2,594
Dec 20, 8 PM $ 2.58
+0.00%
$ 671,263 $ 2,594
Dec 20, 7 PM $ 2.58
-0.33%
$ 671,263 $ 2,596
Dec 20, 6 PM $ 2.59
+0.00%
$ 673,474 $ 2,587
Dec 20, 5 PM $ 2.59
+0.09%
$ 673,474 $ 2,587
Dec 20, 4 PM $ 2.59
+0.00%
$ 672,898 $ 3,549
Dec 20, 3 PM $ 2.59
-0.03%
$ 672,898 $ 3,549
Dec 20, 2 PM $ 2.59
-10.12%
$ 673,116 $ 1,657
Dec 20, 1 PM $ 2.88
+10.48%
$ 748,888 $ 1,712
Dec 20, 12 PM $ 2.61
-10.89%
$ 677,865 $ 1,780
Dec 20, 11 AM $ 2.93
-5.89%
$ 760,722 $ 1,783
Dec 20, 10 AM $ 3.11
-1.65%
$ 808,294 $ 1,845
Dec 20, 9 AM $ 3.16
+22.14%
$ 821,857 $ 1,695
Dec 20, 8 AM $ 2.59
-0.06%
$ 672,898 $ 2,338
Dec 20, 7 AM $ 2.59
+0.00%
$ 673,287 $ 2,297
Dec 20, 6 AM $ 2.59
+0.03%
$ 673,256 $ 2,384
Dec 20, 5 AM $ 2.59
-19.77%
$ 673,085 $ 2,367