LYFE Historical Data

LYFE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 2.59
-19.77%
$ 673,085 $ 2,367
Dec 20, 4 AM $ 3.23
+16.86%
$ 838,939 $ 2,390
Dec 20, 3 AM $ 2.76
+0.19%
$ 717,916 $ 2,523
Dec 20, 2 AM $ 2.75
+6.73%
$ 716,296 $ 2,489
Dec 20, 1 AM $ 2.58
-0.02%
$ 671,139 $ 2,444
Dec 20, 12 AM $ 2.58
-6.03%
$ 671,263 $ 2,444
Dec 19, 11 PM $ 2.75
+6.58%
$ 714,350 $ 2,879
Dec 19, 10 PM $ 2.58
+0.00%
$ 670,220 $ 2,901
Dec 19, 9 PM $ 2.58
+0.05%
$ 670,220 $ 2,901
Dec 19, 8 PM $ 2.58
+0.01%
$ 669,899 $ 2,899
Dec 19, 7 PM $ 2.58
+0.17%
$ 669,845 $ 2,917
Dec 19, 6 PM $ 2.57
-0.17%
$ 668,685 $ 2,924
Dec 19, 5 PM $ 2.58
+0.07%
$ 669,799 $ 2,933
Dec 19, 4 PM $ 2.57
+0.03%
$ 668,791 $ 3,108
Dec 19, 3 PM $ 2.57
-9.75%
$ 668,611 $ 2,225
Dec 19, 2 PM $ 2.85
-4.37%
$ 740,838 $ 2,232
Dec 19, 1 PM $ 2.67
+1.42%
$ 694,100 $ 2,276
Dec 19, 12 PM $ 2.63
+0.04%
$ 684,393 $ 2,358
Dec 19, 11 AM $ 2.63
-10.99%
$ 684,093 $ 2,466
Dec 19, 10 AM $ 2.96
+12.47%
$ 768,550 $ 2,457
Dec 19, 9 AM $ 2.63
+2.46%
$ 683,352 $ 2,546
Dec 19, 8 AM $ 2.57
+0.06%
$ 666,978 $ 1,843
Dec 19, 7 AM $ 2.56
+0.10%
$ 666,560 $ 1,869
Dec 19, 6 AM $ 2.56
-0.09%
$ 665,911 $ 1,778
Dec 19, 5 AM $ 2.56
-0.07%
$ 666,482 $ 1,970
Dec 19, 4 AM $ 2.57
-4.48%
$ 667,123 $ 1,902
Dec 19, 3 AM $ 2.68
+4.50%
$ 698,037 $ 2,267
Dec 19, 2 AM $ 2.57
+4.50%
$ 667,998 $ 2,429
Dec 19, 1 AM $ 2.46
+0.00%
$ 639,228 $ 2,465
Dec 19, 12 AM $ 2.46
-0.12%
$ 639,228 $ 2,652
Dec 18, 11 PM $ 2.46
-6.26%
$ 640,085 $ 2,482
Dec 18, 10 PM $ 2.63
+0.00%
$ 682,829 $ 2,331
Dec 18, 9 PM $ 2.63
-0.07%
$ 682,833 $ 2,439
Dec 18, 8 PM $ 2.63
+0.07%
$ 683,287 $ 2,464
Dec 18, 7 PM $ 2.63
+4.46%
$ 682,731 $ 2,555
Dec 18, 6 PM $ 2.51
-0.01%
$ 653,583 $ 3,069
Dec 18, 5 PM $ 2.51
-0.09%
$ 653,653 $ 3,084
Dec 18, 4 PM $ 2.52
+0.08%
$ 654,217 $ 3,318
Dec 18, 3 PM $ 2.51
-0.14%
$ 653,696 $ 5,861
Dec 18, 2 PM $ 2.52
-5.29%
$ 654,594 $ 6,630
Dec 18, 1 PM $ 2.63
-1.70%
$ 684,661 $ 13,765
Dec 18, 12 PM $ 2.68
+6.58%
$ 696,522 $ 33,084
Dec 18, 11 AM $ 2.51
-5.46%
$ 653,549 $ 33,693
Dec 18, 10 AM $ 2.66
+3.82%
$ 691,280 $ 40,635
Dec 18, 9 AM $ 2.51
-0.02%
$ 653,583 $ 40,536
Dec 18, 8 AM $ 2.51
-2.22%
$ 653,728 $ 40,428
Dec 18, 7 AM $ 2.57
+0.01%
$ 668,588 $ 40,423
Dec 18, 6 AM $ 2.57
+0.06%
$ 668,540 $ 40,420
Dec 18, 5 AM $ 2.57
-0.02%
$ 668,125 $ 40,187
Dec 18, 4 AM $ 2.57
+4.69%
$ 668,236 $ 40,168