LYFE Historical Data

LYFE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 2.57
-0.02%
$ 668,125 $ 40,187
Dec 18, 4 AM $ 2.57
+4.69%
$ 668,236 $ 40,168
Dec 18, 3 AM $ 2.45
-7.59%
$ 638,279 $ 39,800
Dec 18, 2 AM $ 2.66
+8.56%
$ 690,678 $ 39,477
Dec 18, 1 AM $ 2.45
-0.74%
$ 636,218 $ 41,283
Dec 18, 12 AM $ 2.49
+0.00%
$ 648,597 $ 41,124
Dec 17, 11 PM $ 2.49
+0.00%
$ 648,597 $ 41,038
Dec 17, 10 PM $ 2.49
+0.00%
$ 648,597 $ 40,954
Dec 17, 9 PM $ 2.49
-9.37%
$ 648,597 $ 40,840
Dec 17, 8 PM $ 2.75
+10.40%
$ 715,629 $ 40,819
Dec 17, 7 PM $ 2.49
-0.27%
$ 648,220 $ 40,692
Dec 17, 6 PM $ 2.5
+0.06%
$ 649,996 $ 40,132
Dec 17, 5 PM $ 2.5
-7.26%
$ 649,922 $ 40,113
Dec 17, 4 PM $ 2.7
-3.23%
$ 700,792 $ 39,701
Dec 17, 3 PM $ 2.79
+0.01%
$ 724,184 $ 37,098
Dec 17, 2 PM $ 2.78
-14.89%
$ 724,020 $ 36,426
Dec 17, 1 PM $ 3.51
+26.91%
$ 911,433 $ 29,344
Dec 17, 12 PM $ 3.05
-1.93%
$ 794,001 $ 10,956
Dec 17, 11 AM $ 2.88
+16.97%
$ 747,535 $ 10,267
Dec 17, 10 AM $ 2.46
+0.07%
$ 639,068 $ 3,255
Dec 17, 9 AM $ 2.46
-0.04%
$ 638,607 $ 3,369
Dec 17, 8 AM $ 2.46
-3.29%
$ 638,836 $ 3,369
Dec 17, 7 AM $ 2.54
+0.08%
$ 660,569 $ 3,341
Dec 17, 6 AM $ 2.54
-0.10%
$ 660,034 $ 3,338
Dec 17, 5 AM $ 2.54
+5.99%
$ 660,713 $ 3,355
Dec 17, 4 AM $ 2.4
-0.01%
$ 623,357 $ 3,326
Dec 17, 3 AM $ 2.4
-0.07%
$ 623,421 $ 3,336
Dec 17, 2 AM $ 2.4
-0.24%
$ 623,846 $ 3,337
Dec 17, 1 AM $ 2.41
+0.00%
$ 625,358 $ 3,472
Dec 17, 12 AM $ 2.41
+0.00%
$ 625,358 $ 3,472
Dec 16, 11 PM $ 2.41
+0.00%
$ 625,358 $ 3,474
Dec 16, 10 PM $ 2.41
+0.00%
$ 625,358 $ 3,474
Dec 16, 9 PM $ 2.41
-0.11%
$ 625,358 $ 3,474
Dec 16, 8 PM $ 2.41
-5.52%
$ 626,031 $ 3,478
Dec 16, 7 PM $ 2.4
+0.02%
$ 625,194 $ 3,484
Dec 16, 6 PM $ 2.4
-0.03%
$ 625,076 $ 3,482
Dec 16, 5 PM $ 2.4
+0.02%
$ 625,262 $ 3,483
Dec 16, 4 PM $ 2.4
+0.07%
$ 625,149 $ 3,483
Dec 16, 3 PM $ 2.4
-0.01%
$ 624,737 $ 3,481
Dec 16, 2 PM $ 2.4
+0.06%
$ 624,938 $ 3,489
Dec 16, 1 PM $ 2.4
-4.11%
$ 624,573 $ 5,244
Dec 16, 12 PM $ 2.51
+0.09%
$ 651,338 $ 3,923
Dec 16, 11 AM $ 2.5
+0.03%
$ 650,779 $ 3,920
Dec 16, 10 AM $ 2.5
+4.28%
$ 650,557 $ 3,901
Dec 16, 9 AM $ 2.4
+0.00%
$ 623,858 $ 3,784
Dec 16, 8 AM $ 2.4
+0.03%
$ 623,847 $ 3,784
Dec 16, 7 AM $ 2.4
+0.03%
$ 623,638 $ 3,782
Dec 16, 6 AM $ 2.4
+0.00%
$ 623,474 $ 3,788
Dec 16, 5 AM $ 2.4
+0.01%
$ 623,498 $ 3,776
Dec 16, 4 AM $ 2.4
-0.05%
$ 623,442 $ 3,778