LYFE Historical Data

LYFE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 2.4
-0.05%
$ 623,442 $ 3,778
Dec 16, 3 AM $ 2.4
-0.06%
$ 623,770 $ 3,765
Dec 16, 2 AM $ 2.4
-0.19%
$ 624,168 $ 6,854
Dec 16, 1 AM $ 2.41
+0.00%
$ 625,330 $ 4,985
Dec 16, 12 AM $ 2.41
-0.01%
$ 625,330 $ 4,986
Dec 15, 11 PM $ 2.41
+0.00%
$ 625,366 $ 4,984
Dec 15, 10 PM $ 2.41
+0.00%
$ 625,366 $ 4,984
Dec 15, 9 PM $ 2.41
+0.01%
$ 625,370 $ 4,989
Dec 15, 8 PM $ 2.4
-3.98%
$ 625,298 $ 4,989
Dec 15, 7 PM $ 2.5
+0.04%
$ 651,245 $ 4,976
Dec 15, 6 PM $ 2.5
+0.01%
$ 650,975 $ 4,974
Dec 15, 5 PM $ 2.5
+0.03%
$ 650,936 $ 4,974
Dec 15, 4 PM $ 2.5
-0.02%
$ 650,710 $ 4,972
Dec 15, 3 PM $ 2.5
+4.23%
$ 650,819 $ 4,973
Dec 15, 2 PM $ 2.4
+0.09%
$ 624,423 $ 4,964
Dec 15, 1 PM $ 2.4
-0.03%
$ 623,884 $ 3,104
Dec 15, 12 PM $ 2.4
+0.01%
$ 624,043 $ 3,105
Dec 15, 11 AM $ 2.4
-0.02%
$ 623,951 $ 3,104
Dec 15, 10 AM $ 2.4
-0.07%
$ 624,103 $ 3,105
Dec 15, 9 AM $ 2.4
+0.01%
$ 624,513 $ 3,107
Dec 15, 8 AM $ 2.4
-0.01%
$ 624,462 $ 3,112
Dec 15, 7 AM $ 2.4
-0.03%
$ 624,530 $ 3,112
Dec 15, 6 AM $ 2.4
-0.02%
$ 624,694 $ 3,106
Dec 15, 5 AM $ 2.4
-0.98%
$ 624,846 $ 3,107
Dec 15, 4 AM $ 2.4
+0.01%
$ 624,769 $ 3,105
Dec 15, 3 AM $ 2.4
+0.01%
$ 624,727 $ 3,103
Dec 15, 2 AM $ 2.4
-4.22%
$ 624,671 $ 12
Dec 15, 1 AM $ 2.51
+4.23%
$ 652,173 $ 12
Dec 15, 12 AM $ 2.41
+0.00%
$ 625,710 $ 11
Dec 14, 11 PM $ 2.41
+0.00%
$ 625,719 $ 11
Dec 14, 10 PM $ 2.41
-4.06%
$ 625,719 $ 11
Dec 14, 9 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 8 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 7 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 6 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 5 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 4 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 3 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 2 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 1 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 12 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 11 AM $ 2.51
+0.00%
$ 652,198 $ 3,084
Dec 14, 10 AM $ 2.51
+0.00%
$ 652,198 $ 3,136
Dec 14, 9 AM $ 2.51
+0.00%
$ 652,198 $ 3,161
Dec 14, 8 AM $ 2.51
+0.00%
$ 652,182 $ 3,167
Dec 14, 7 AM $ 2.51
+0.00%
$ 652,182 $ 3,167
Dec 14, 6 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 5 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 4 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 3 AM $ 2.51
+0.00%
$ 652,182 $ 3,180