LYFE Historical Data

LYFE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 2 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 1 AM $ 2.51
+0.00%
$ 652,182 $ 3,358
Dec 14, 12 AM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 11 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 10 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 9 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 8 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 7 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 6 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 5 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 4 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 3 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 2 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 1 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 12 PM $ 2.51
-0.01%
$ 652,182 $ 3,364
Dec 13, 11 AM $ 2.51
+4.32%
$ 652,245 $ 3,376
Dec 13, 10 AM $ 2.4
-0.02%
$ 625,235 $ 3,357
Dec 13, 9 AM $ 2.41
-4.12%
$ 625,344 $ 3,333
Dec 13, 8 AM $ 2.51
+0.00%
$ 652,245 $ 3,322
Dec 13, 7 AM $ 2.51
+0.00%
$ 652,245 $ 3,322
Dec 13, 6 AM $ 2.51
+0.00%
$ 652,245 $ 3,309
Dec 13, 5 AM $ 2.51
+0.00%
$ 652,245 $ 3,309
Dec 13, 4 AM $ 2.51
+0.00%
$ 652,245 $ 3,315
Dec 13, 3 AM $ 2.51
+0.00%
$ 652,245 $ 3,315
Dec 13, 2 AM $ 2.51
+4.31%
$ 652,245 $ 3,435
Dec 13, 1 AM $ 2.41
-4.13%
$ 625,313 $ 3,257
Dec 13, 12 AM $ 2.51
+0.00%
$ 652,245 $ 3,256
Dec 12, 11 PM $ 2.51
+0.00%
$ 652,245 $ 3,256
Dec 12, 10 PM $ 2.51
+0.00%
$ 652,245 $ 3,256
Dec 12, 9 PM $ 2.51
+0.04%
$ 652,274 $ 3,257
Dec 12, 8 PM $ 2.51
+0.02%
$ 652,008 $ 3,256
Dec 12, 7 PM $ 2.51
+0.02%
$ 651,904 $ 3,255
Dec 12, 6 PM $ 2.51
+0.01%
$ 651,751 $ 3,254
Dec 12, 5 PM $ 2.51
+0.05%
$ 651,687 $ 3,254
Dec 12, 4 PM $ 2.51
-0.01%
$ 651,335 $ 3,255
Dec 12, 3 PM $ 2.51
-0.02%
$ 651,419 $ 3,255
Dec 12, 2 PM $ 2.51
-0.01%
$ 651,534 $ 3,256
Dec 12, 1 PM $ 2.51
+0.02%
$ 651,624 $ 3,256
Dec 12, 12 PM $ 2.51
+0.04%
$ 651,483 $ 6,316
Dec 12, 11 AM $ 2.5
-0.06%
$ 651,254 $ 3,227
Dec 12, 10 AM $ 2.51
-0.01%
$ 651,663 $ 3,197
Dec 12, 9 AM $ 2.51
+0.02%
$ 651,742 $ 3,196
Dec 12, 8 AM $ 2.51
-0.02%
$ 651,640 $ 3,196
Dec 12, 7 AM $ 2.51
+0.01%
$ 651,781 $ 3,196
Dec 12, 6 AM $ 2.51
-0.13%
$ 651,742 $ 3,196
Dec 12, 5 AM $ 2.51
+4.33%
$ 652,569 $ 3,201
Dec 12, 4 AM $ 2.41
+0.16%
$ 625,492 $ 3,195
Dec 12, 3 AM $ 2.4
+0.01%
$ 624,512 $ 3,190
Dec 12, 2 AM $ 2.4
-0.01%
$ 624,447 $ 3,069