LYFE Historical Data

LYFE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 2.41
+0.16%
$ 625,492 $ 3,195
Dec 12, 3 AM $ 2.4
+0.01%
$ 624,512 $ 3,190
Dec 12, 2 AM $ 2.4
-0.01%
$ 624,447 $ 3,069
Dec 12, 1 AM $ 2.4
+0.00%
$ 624,485 $ 3,069
Dec 12, 12 AM $ 2.4
+0.00%
$ 624,485 $ 3,069
Dec 11, 11 PM $ 2.4
+0.00%
$ 624,479 $ 3,069
Dec 11, 10 PM $ 2.4
+0.00%
$ 624,479 $ 3,069
Dec 11, 9 PM $ 2.51
-0.02%
$ 651,374 $ 3,070
Dec 11, 8 PM $ 2.51
-0.01%
$ 651,503 $ 3,081
Dec 11, 7 PM $ 2.51
+0.04%
$ 651,577 $ 3,082
Dec 11, 6 PM $ 2.51
-0.03%
$ 651,346 $ 3,081
Dec 11, 5 PM $ 2.51
+4.35%
$ 651,530 $ 3,082
Dec 11, 4 PM $ 2.4
+0.02%
$ 624,393 $ 3,079
Dec 11, 3 PM $ 2.4
+0.01%
$ 624,300 $ 3,078
Dec 11, 2 PM $ 2.4
+0.09%
$ 624,228 $ 3,159
Dec 11, 1 PM $ 2.4
-0.02%
$ 623,650 $ 3,156
Dec 11, 12 PM $ 2.4
-0.02%
$ 623,793 $ 1,641
Dec 11, 11 AM $ 2.4
-0.02%
$ 623,894 $ 1,642
Dec 11, 10 AM $ 2.4
-0.02%
$ 623,999 $ 1,642
Dec 11, 9 AM $ 2.4
+0.07%
$ 624,109 $ 1,643
Dec 11, 8 AM $ 2.4
+0.00%
$ 623,647 $ 1,642
Dec 11, 7 AM $ 2.4
+0.01%
$ 623,673 $ 1,685
Dec 11, 6 AM $ 2.4
-0.02%
$ 623,617 $ 1,706
Dec 11, 5 AM $ 2.4
+0.01%
$ 623,763 $ 1,706
Dec 11, 4 AM $ 2.4
+0.03%
$ 623,707 $ 1,706
Dec 11, 3 AM $ 2.4
-0.08%
$ 623,501 $ 3,335
Dec 11, 2 AM $ 2.4
-0.12%
$ 624,016 $ 3,338
Dec 11, 1 AM $ 2.4
+0.00%
$ 624,775 $ 3,342
Dec 11, 12 AM $ 2.4
+0.00%
$ 624,775 $ 3,342
Dec 10, 11 PM $ 2.4
+0.00%
$ 624,775 $ 3,342
Dec 10, 10 PM $ 2.4
+0.02%
$ 624,775 $ 3,345
Dec 10, 9 PM $ 2.4
-4.16%
$ 624,673 $ 3,343
Dec 10, 8 PM $ 2.51
+0.06%
$ 651,812 $ 3,332
Dec 10, 7 PM $ 2.51
+0.01%
$ 651,409 $ 3,330
Dec 10, 6 PM $ 2.51
+4.34%
$ 651,334 $ 3,330
Dec 10, 5 PM $ 2.4
+0.04%
$ 624,225 $ 3,329
Dec 10, 4 PM $ 2.4
-0.01%
$ 623,995 $ 3,329
Dec 10, 3 PM $ 2.4
-0.01%
$ 624,057 $ 3,329
Dec 10, 2 PM $ 2.4
+0.12%
$ 624,134 $ 3,249
Dec 10, 1 PM $ 2.4
-0.04%
$ 623,398 $ 3,245
Dec 10, 12 PM $ 2.4
-4.08%
$ 623,646 $ 3,256
Dec 10, 11 AM $ 2.5
+0.03%
$ 650,164 $ 3,254
Dec 10, 10 AM $ 2.5
+4.29%
$ 649,963 $ 3,253
Dec 10, 9 AM $ 2.4
+0.00%
$ 623,233 $ 3,253
Dec 10, 8 AM $ 2.4
+0.04%
$ 623,233 $ 3,253
Dec 10, 7 AM $ 2.4
-0.05%
$ 622,972 $ 3,208
Dec 10, 6 AM $ 2.4
-0.03%
$ 623,262 $ 3,187
Dec 10, 5 AM $ 2.4
+0.01%
$ 623,448 $ 3,188
Dec 10, 4 AM $ 2.4
+0.00%
$ 623,407 $ 3,190
Dec 10, 3 AM $ 2.4
+0.04%
$ 623,414 $ 1,566