LYFE Historical Data

LYFE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 2.4
+0.04%
$ 623,414 $ 1,566
Dec 10, 2 AM $ 2.4
-0.13%
$ 623,164 $ 3,186
Dec 10, 1 AM $ 2.4
+0.00%
$ 623,975 $ 3,190
Dec 10, 12 AM $ 2.4
+0.00%
$ 623,975 $ 3,190
Dec 9, 11 PM $ 2.4
+0.00%
$ 623,975 $ 3,190
Dec 9, 10 PM $ 2.52
+0.00%
$ 654,941 $ 3,188
Dec 9, 9 PM $ 2.52
+0.00%
$ 654,937 $ 3,187
Dec 9, 8 PM $ 2.52
+0.05%
$ 654,962 $ 3,187
Dec 9, 7 PM $ 2.52
-0.01%
$ 654,656 $ 3,186
Dec 9, 6 PM $ 2.52
+0.02%
$ 654,697 $ 3,186
Dec 9, 5 PM $ 2.52
+0.01%
$ 654,587 $ 3,186
Dec 9, 4 PM $ 2.4
+0.01%
$ 623,617 $ 3,185
Dec 9, 3 PM $ 2.4
-0.05%
$ 623,575 $ 3,184
Dec 9, 2 PM $ 2.4
+0.08%
$ 623,888 $ 3,186
Dec 9, 1 PM $ 2.4
-0.05%
$ 623,392 $ 3,183
Dec 9, 12 PM $ 2.4
+0.02%
$ 623,717 $ 3,126
Dec 9, 11 AM $ 2.4
+0.00%
$ 623,592 $ 3,125
Dec 9, 10 AM $ 2.4
+0.06%
$ 623,616 $ 3,125
Dec 9, 9 AM $ 2.4
+0.05%
$ 623,263 $ 3,124
Dec 9, 8 AM $ 2.4
-0.16%
$ 622,949 $ 3,122
Dec 9, 7 AM $ 2.4
+0.02%
$ 623,928 $ 3,127
Dec 9, 6 AM $ 2.4
+0.06%
$ 623,805 $ 3,127
Dec 9, 5 AM $ 2.4
-3.65%
$ 623,431 $ 3,125
Dec 9, 4 AM $ 2.49
+3.75%
$ 647,022 $ 3,124
Dec 9, 3 AM $ 2.4
+0.05%
$ 623,649 $ 4,633
Dec 9, 2 AM $ 2.4
+0.05%
$ 623,317 $ 3,009
Dec 9, 1 AM $ 2.4
+0.00%
$ 623,031 $ 3,007
Dec 9, 12 AM $ 2.4
+0.00%
$ 623,031 $ 3,117
Dec 8, 11 PM $ 2.4
+0.00%
$ 623,022 $ 3,117
Dec 8, 10 PM $ 2.4
-0.07%
$ 623,044 $ 3,118
Dec 8, 9 PM $ 2.4
-0.02%
$ 623,502 $ 3,120
Dec 8, 8 PM $ 2.4
-0.02%
$ 623,631 $ 3,120
Dec 8, 7 PM $ 2.4
+0.02%
$ 623,745 $ 3,121
Dec 8, 6 PM $ 2.4
+0.12%
$ 623,592 $ 3,120
Dec 8, 5 PM $ 2.4
+0.01%
$ 622,845 $ 3,117
Dec 8, 4 PM $ 2.4
+0.04%
$ 622,807 $ 3,117
Dec 8, 3 PM $ 2.39
-0.11%
$ 622,587 $ 3,116
Dec 8, 2 PM $ 2.4
+0.01%
$ 623,293 $ 3,120
Dec 8, 1 PM $ 2.4
+0.04%
$ 623,218 $ 3,120
Dec 8, 12 PM $ 2.4
-0.01%
$ 622,971 $ 3,073
Dec 8, 11 AM $ 2.4
-0.01%
$ 623,012 $ 3,073
Dec 8, 10 AM $ 2.4
+0.03%
$ 623,053 $ 3,074
Dec 8, 9 AM $ 2.4
-0.01%
$ 622,897 $ 3,073
Dec 8, 8 AM $ 2.4
-0.01%
$ 622,938 $ 3,074
Dec 8, 7 AM $ 2.4
+0.02%
$ 622,983 $ 3,083
Dec 8, 6 AM $ 2.4
+0.00%
$ 622,871 $ 3,084
Dec 8, 5 AM $ 2.4
+0.03%
$ 622,882 $ 3,084
Dec 8, 4 AM $ 2.39
-0.10%
$ 622,684 $ 3,143
Dec 8, 3 AM $ 2.4
-0.01%
$ 623,277 $ 1,633
Dec 8, 2 AM $ 2.4
+0.04%
$ 623,370 $ 1,634