LYFE Historical Data

LYFE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 2.4
-0.01%
$ 623,277 $ 1,633
Dec 8, 2 AM $ 2.4
+0.04%
$ 623,370 $ 1,634
Dec 8, 1 AM $ 2.4
-0.14%
$ 623,128 $ 3,250
Dec 8, 12 AM $ 2.4
+0.00%
$ 623,984 $ 3,140
Dec 7, 11 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 10 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 9 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 8 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 7 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 6 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 5 PM $ 2.4
+0.00%
$ 624,017 $ 3,147
Dec 7, 4 PM $ 2.4
+0.00%
$ 624,017 $ 3,155
Dec 7, 3 PM $ 2.4
+0.00%
$ 624,017 $ 3,155
Dec 7, 2 PM $ 2.4
+0.00%
$ 624,017 $ 3,155
Dec 7, 1 PM $ 2.4
-1.48%
$ 624,032 $ 3,154
Dec 7, 12 PM $ 2.44
+0.00%
$ 633,411 $ 1,708
Dec 7, 11 AM $ 2.44
-0.88%
$ 633,411 $ 1,708
Dec 7, 10 AM $ 2.46
+2.37%
$ 639,050 $ 1,707
Dec 7, 9 AM $ 2.4
+0.00%
$ 624,282 $ 1,738
Dec 7, 8 AM $ 2.4
-0.07%
$ 624,282 $ 1,738
Dec 7, 7 AM $ 2.4
-4.52%
$ 624,749 $ 1,728
Dec 7, 6 AM $ 2.52
+0.00%
$ 654,302 $ 1,728
Dec 7, 5 AM $ 2.52
+0.00%
$ 654,302 $ 4,795
Dec 7, 4 AM $ 2.4
+0.00%
$ 623,986 $ 4,827
Dec 7, 3 AM $ 2.4
+0.00%
$ 623,986 $ 4,830
Dec 7, 2 AM $ 2.4
-3.92%
$ 623,986 $ 4,830
Dec 7, 1 AM $ 2.5
+0.00%
$ 649,472 $ 3,213
Dec 7, 12 AM $ 2.5
+0.00%
$ 649,472 $ 3,222
Dec 6, 11 PM $ 2.5
+0.00%
$ 649,472 $ 3,232
Dec 6, 10 PM $ 2.5
+0.00%
$ 649,472 $ 3,267
Dec 6, 9 PM $ 2.5
+0.00%
$ 649,472 $ 3,267
Dec 6, 8 PM $ 2.5
+0.00%
$ 649,472 $ 3,267
Dec 6, 7 PM $ 2.5
+0.00%
$ 649,472 $ 3,267
Dec 6, 6 PM $ 2.5
+4.08%
$ 649,472 $ 3,267
Dec 6, 5 PM $ 2.5
+0.00%
$ 649,503 $ 3,269
Dec 6, 4 PM $ 2.5
+0.00%
$ 649,519 $ 3,280
Dec 6, 3 PM $ 2.5
+0.00%
$ 649,519 $ 3,280
Dec 6, 2 PM $ 2.5
+0.00%
$ 649,519 $ 3,280
Dec 6, 1 PM $ 2.5
+4.10%
$ 649,519 $ 3,294
Dec 6, 12 PM $ 2.4
+0.00%
$ 623,923 $ 3,334
Dec 6, 11 AM $ 2.4
+0.00%
$ 623,923 $ 3,338
Dec 6, 10 AM $ 2.4
+0.00%
$ 623,923 $ 3,352
Dec 6, 9 AM $ 2.4
+0.00%
$ 623,923 $ 3,322
Dec 6, 8 AM $ 2.4
+0.00%
$ 623,923 $ 3,324
Dec 6, 7 AM $ 2.4
+0.00%
$ 623,923 $ 3,326
Dec 6, 6 AM $ 2.4
+0.00%
$ 623,939 $ 3,327
Dec 6, 5 AM $ 2.4
+0.00%
$ 623,923 $ 262
Dec 6, 4 AM $ 2.4
+0.00%
$ 623,923 $ 230
Dec 6, 3 AM $ 2.4
+0.00%
$ 623,955 $ 169
Dec 6, 2 AM $ 2.4
+0.00%
$ 623,955 $ 169