LYFE Historical Data

LYFE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 2.4
+0.00%
$ 623,955 $ 169
Dec 6, 1 AM $ 2.4
-4.64%
$ 623,955 $ 169
Dec 6, 12 AM $ 2.52
+4.86%
$ 654,302 $ 160
Dec 5, 11 PM $ 2.4
-4.63%
$ 623,955 $ 150
Dec 5, 10 PM $ 2.52
+0.00%
$ 654,302 $ 116
Dec 5, 9 PM $ 2.52
+0.00%
$ 654,296 $ 114
Dec 5, 8 PM $ 2.52
-0.02%
$ 654,284 $ 114
Dec 5, 7 PM $ 2.52
+0.02%
$ 654,390 $ 114
Dec 5, 6 PM $ 2.52
+0.01%
$ 654,233 $ 114
Dec 5, 5 PM $ 2.52
+4.87%
$ 654,166 $ 112
Dec 5, 4 PM $ 2.4
-0.03%
$ 623,771 $ 86
Dec 5, 3 PM $ 2.4
+0.01%
$ 623,984 $ 87
Dec 5, 2 PM $ 2.4
-4.72%
$ 623,938 $ 87
Dec 5, 1 PM $ 2.52
+4.83%
$ 654,849 $ 74
Dec 5, 12 PM $ 2.4
-3.95%
$ 624,705 $ 60
Dec 5, 11 AM $ 2.5
+0.03%
$ 650,380 $ 57
Dec 5, 10 AM $ 2.4
-0.13%
$ 624,559 $ 43
Dec 5, 9 AM $ 2.4
-3.99%
$ 624,966 $ 50
Dec 5, 8 AM $ 2.5
-0.10%
$ 650,917 $ 47
Dec 5, 7 AM $ 2.51
+0.06%
$ 651,574 $ 47
Dec 5, 6 AM $ 2.5
+4.18%
$ 651,179 $ 94
Dec 5, 5 AM $ 2.4
-0.03%
$ 625,048 $ 92
Dec 5, 4 AM $ 2.4
-3.95%
$ 625,211 $ 144
Dec 5, 3 AM $ 2.5
+0.01%
$ 650,913 $ 143
Dec 5, 2 AM $ 2.5
+0.00%
$ 650,866 $ 143
Dec 5, 1 AM $ 2.5
+0.00%
$ 650,850 $ 143
Dec 5, 12 AM $ 2.5
+0.00%
$ 650,850 $ 143
Dec 4, 11 PM $ 2.5
+0.00%
$ 650,854 $ 143
Dec 4, 10 PM $ 2.5
+0.00%
$ 650,850 $ 1,878
Dec 4, 9 PM $ 2.5
-0.02%
$ 650,850 $ 1,878
Dec 4, 8 PM $ 2.5
-0.04%
$ 650,976 $ 1,878
Dec 4, 7 PM $ 2.5
+0.00%
$ 651,226 $ 1,879
Dec 4, 6 PM $ 2.5
+0.00%
$ 651,228 $ 1,879
Dec 4, 5 PM $ 2.5
+0.00%
$ 651,234 $ 1,879
Dec 4, 4 PM $ 2.5
+4.13%
$ 651,208 $ 1,879
Dec 4, 3 PM $ 2.41
+0.02%
$ 625,370 $ 1,878
Dec 4, 2 PM $ 2.4
+0.00%
$ 625,236 $ 1,877
Dec 4, 1 PM $ 2.4
-3.99%
$ 625,229 $ 1,879
Dec 4, 12 PM $ 2.5
+4.27%
$ 651,179 $ 4,852
Dec 4, 11 AM $ 2.4
+0.01%
$ 624,496 $ 4,851
Dec 4, 10 AM $ 2.4
+0.01%
$ 624,464 $ 4,851
Dec 4, 9 AM $ 2.4
-0.07%
$ 624,396 $ 4,843
Dec 4, 8 AM $ 2.4
+0.08%
$ 624,839 $ 4,846
Dec 4, 7 AM $ 2.4
-0.06%
$ 624,321 $ 4,841
Dec 4, 6 AM $ 2.4
-0.02%
$ 624,725 $ 4,799
Dec 4, 5 AM $ 2.4
-0.01%
$ 624,837 $ 4,800
Dec 4, 4 AM $ 2.4
+0.01%
$ 624,880 $ 4,747
Dec 4, 3 AM $ 2.4
-0.09%
$ 624,837 $ 4,747
Dec 4, 2 AM $ 2.41
-0.18%
$ 625,389 $ 4,751
Dec 4, 1 AM $ 2.41
+0.00%
$ 626,531 $ 4,760