LYFE Historical Data

LYFE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 3.27
-0.26%
$ 850,707 $ 26,084
Jan 19, 5 AM $ 3.28
+5.92%
$ 852,914 $ 26,180
Jan 19, 4 AM $ 3.13
-0.02%
$ 814,276 $ 26,119
Jan 19, 3 AM $ 3.13
+1.08%
$ 814,421 $ 25,966
Jan 19, 2 AM $ 3.1
-0.03%
$ 805,683 $ 25,971
Jan 19, 1 AM $ 3.1
-1.11%
$ 805,940 $ 25,801
Jan 19, 12 AM $ 3.13
+0.00%
$ 814,951 $ 25,797
Jan 18, 11 PM $ 3.13
+0.00%
$ 814,946 $ 25,792
Jan 18, 10 PM $ 3.13
+1.12%
$ 814,946 $ 25,796
Jan 18, 9 PM $ 3.1
+0.00%
$ 805,935 $ 25,754
Jan 18, 8 PM $ 3.1
+0.00%
$ 805,935 $ 25,733
Jan 18, 7 PM $ 3.1
-1.78%
$ 805,935 $ 25,734
Jan 18, 6 PM $ 3.16
+1.60%
$ 820,527 $ 25,374
Jan 18, 5 PM $ 3.11
-1.17%
$ 807,611 $ 25,343
Jan 18, 4 PM $ 3.14
+0.00%
$ 817,160 $ 25,323
Jan 18, 3 PM $ 3.15
+0.38%
$ 820,297 $ 22,274
Jan 18, 2 PM $ 3.14
-0.38%
$ 817,160 $ 21,746
Jan 18, 1 PM $ 3.15
+5.49%
$ 820,281 $ 117
Jan 18, 12 PM $ 3.16
+0.00%
$ 820,312 $ 3,027
Jan 18, 11 AM $ 3.16
+5.53%
$ 820,312 $ 3,024
Jan 18, 10 AM $ 2.99
+0.00%
$ 777,320 $ 3,014
Jan 18, 9 AM $ 2.99
-5.26%
$ 777,320 $ 3,019
Jan 18, 8 AM $ 3.16
+0.00%
$ 820,512 $ 3,019
Jan 18, 7 AM $ 3.16
+0.00%
$ 820,527 $ 3,204
Jan 18, 6 AM $ 3.16
+5.61%
$ 820,527 $ 3,204
Jan 18, 5 AM $ 2.99
+0.00%
$ 776,935 $ 3,168
Jan 18, 4 AM $ 2.99
+0.00%
$ 776,935 $ 3,174
Jan 18, 3 AM $ 2.99
+0.00%
$ 776,935 $ 3,174
Jan 18, 2 AM $ 2.99
-5.79%
$ 776,935 $ 3,193
Jan 18, 1 AM $ 3.17
-0.38%
$ 824,725 $ 3,179
Jan 18, 12 AM $ 3.18
+0.00%
$ 827,908 $ 3,198
Jan 17, 11 PM $ 3.18
+6.56%
$ 827,908 $ 3,320
Jan 17, 10 PM $ 2.99
+0.00%
$ 776,966 $ 3,322
Jan 17, 9 PM $ 2.99
+0.00%
$ 776,966 $ 3,322
Jan 17, 8 PM $ 2.99
-6.34%
$ 776,966 $ 3,322
Jan 17, 7 PM $ 3.19
+0.00%
$ 829,599 $ 3,318
Jan 17, 6 PM $ 3.19
+0.00%
$ 829,599 $ 3,319
Jan 17, 5 PM $ 3.19
+6.79%
$ 829,599 $ 3,319
Jan 17, 4 PM $ 2.99
+0.00%
$ 776,859 $ 3,323
Jan 17, 3 PM $ 2.99
+0.00%
$ 776,859 $ 3,325
Jan 17, 2 PM $ 2.99
+0.00%
$ 776,859 $ 3,594
Jan 17, 1 PM $ 3.19
-0.06%
$ 829,584 $ 7,352
Jan 17, 12 PM $ 3.19
+0.00%
$ 830,107 $ 4,441
Jan 17, 11 AM $ 3.19
+0.00%
$ 830,107 $ 4,458
Jan 17, 10 AM $ 3.19
-0.02%
$ 830,107 $ 4,469
Jan 17, 9 AM $ 3.19
+7.65%
$ 830,291 $ 4,465
Jan 17, 8 AM $ 2.97
-8.69%
$ 771,292 $ 4,464
Jan 17, 7 AM $ 3.25
+0.00%
$ 844,684 $ 4,277
Jan 17, 6 AM $ 3.25
+0.30%
$ 844,684 $ 4,277
Jan 17, 5 AM $ 3.24
+4.80%
$ 842,177 $ 4,313