LYFE Historical Data

LYFE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 2.41
-0.18%
$ 625,389 $ 4,751
Dec 4, 1 AM $ 2.41
+0.00%
$ 626,531 $ 4,760
Dec 4, 12 AM $ 2.41
+0.00%
$ 626,531 $ 4,760
Dec 3, 11 PM $ 2.41
+0.01%
$ 626,531 $ 4,760
Dec 3, 10 PM $ 2.41
+0.00%
$ 626,485 $ 3,019
Dec 3, 9 PM $ 2.41
+0.01%
$ 626,506 $ 3,020
Dec 3, 8 PM $ 2.41
+0.04%
$ 626,415 $ 3,019
Dec 3, 7 PM $ 2.41
-0.04%
$ 626,167 $ 3,018
Dec 3, 6 PM $ 2.41
+0.01%
$ 626,393 $ 3,019
Dec 3, 5 PM $ 2.41
+0.00%
$ 626,334 $ 3,019
Dec 3, 4 PM $ 2.41
+0.01%
$ 626,359 $ 3,019
Dec 3, 3 PM $ 2.41
+0.05%
$ 626,280 $ 3,018
Dec 3, 2 PM $ 2.41
+0.03%
$ 625,948 $ 3,017
Dec 3, 1 PM $ 2.35
+0.03%
$ 610,724 $ 3,021
Dec 3, 12 PM $ 2.35
+0.02%
$ 610,515 $ 1,632
Dec 3, 11 AM $ 2.35
-0.04%
$ 610,384 $ 1,632
Dec 3, 10 AM $ 2.35
+0.00%
$ 610,608 $ 1,633
Dec 3, 9 AM $ 2.35
+0.07%
$ 610,608 $ 1,633
Dec 3, 8 AM $ 2.35
-0.03%
$ 610,168 $ 1,631
Dec 3, 7 AM $ 2.35
-6.44%
$ 610,377 $ 1,632
Dec 3, 6 AM $ 2.51
+0.00%
$ 652,416 $ 1,628
Dec 3, 5 AM $ 2.51
+0.03%
$ 652,416 $ 1,631
Dec 3, 4 AM $ 2.51
-0.01%
$ 652,220 $ 1,635
Dec 3, 3 AM $ 2.51
+0.00%
$ 652,306 $ 1,636
Dec 3, 2 AM $ 2.51
-0.07%
$ 652,306 $ 1,636
Dec 3, 1 AM $ 2.51
+0.00%
$ 652,770 $ 3,379
Dec 3, 12 AM $ 2.51
+0.00%
$ 652,770 $ 3,412
Dec 2, 11 PM $ 2.51
+0.00%
$ 652,770 $ 3,412
Dec 2, 10 PM $ 2.51
-0.04%
$ 652,746 $ 3,415
Dec 2, 9 PM $ 2.51
+0.03%
$ 652,986 $ 3,418
Dec 2, 8 PM $ 2.51
+0.03%
$ 652,821 $ 3,417
Dec 2, 7 PM $ 2.51
+0.00%
$ 652,628 $ 3,416
Dec 2, 6 PM $ 2.51
+0.00%
$ 652,601 $ 3,416
Dec 2, 5 PM $ 2.51
-0.02%
$ 652,613 $ 3,416
Dec 2, 4 PM $ 2.51
+0.04%
$ 652,736 $ 3,416
Dec 2, 3 PM $ 2.51
-0.03%
$ 652,487 $ 3,418
Dec 2, 2 PM $ 2.51
+6.95%
$ 652,656 $ 3,525
Dec 2, 1 PM $ 2.35
+0.00%
$ 610,227 $ 3,517
Dec 2, 12 PM $ 2.35
-0.02%
$ 610,219 $ 4,518
Dec 2, 11 AM $ 2.35
+0.00%
$ 610,316 $ 4,519
Dec 2, 10 AM $ 2.35
-0.03%
$ 610,316 $ 4,521
Dec 2, 9 AM $ 2.35
+0.06%
$ 610,500 $ 4,826
Dec 2, 8 AM $ 2.35
-0.05%
$ 610,133 $ 4,823
Dec 2, 7 AM $ 2.35
+0.00%
$ 610,438 $ 4,854
Dec 2, 6 AM $ 2.35
+0.01%
$ 610,460 $ 4,857
Dec 2, 5 AM $ 2.35
-2.94%
$ 610,372 $ 5,002
Dec 2, 4 AM $ 2.42
+0.13%
$ 628,834 $ 4,999
Dec 2, 3 AM $ 2.42
+0.02%
$ 628,025 $ 4,992
Dec 2, 2 AM $ 2.42
+2.85%
$ 627,908 $ 4,997
Dec 2, 1 AM $ 2.35
+0.00%
$ 610,537 $ 3,261