LYFE Historical Data

LYFE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 2.35
+0.00%
$ 610,537 $ 3,261
Dec 2, 12 AM $ 2.42
+0.00%
$ 628,766 $ 3,261
Dec 1, 11 PM $ 2.42
+2.98%
$ 628,766 $ 3,228
Dec 1, 10 PM $ 2.35
-4.19%
$ 610,585 $ 3,225
Dec 1, 9 PM $ 2.45
-0.02%
$ 637,263 $ 3,223
Dec 1, 8 PM $ 2.45
-0.05%
$ 637,378 $ 3,224
Dec 1, 7 PM $ 2.45
-0.02%
$ 637,685 $ 3,225
Dec 1, 6 PM $ 2.45
-0.02%
$ 637,800 $ 3,226
Dec 1, 5 PM $ 2.45
+0.02%
$ 637,921 $ 3,227
Dec 1, 4 PM $ 2.5
+0.06%
$ 649,158 $ 3,226
Dec 1, 3 PM $ 2.5
+6.17%
$ 648,779 $ 3,229
Dec 1, 2 PM $ 2.35
-0.18%
$ 611,094 $ 3,123
Dec 1, 1 PM $ 2.35
-1.65%
$ 612,176 $ 3,124
Dec 1, 12 PM $ 2.39
+0.20%
$ 622,416 $ 2,391
Dec 1, 11 AM $ 2.37
-0.13%
$ 617,154 $ 2,386
Dec 1, 10 AM $ 2.38
-8.20%
$ 617,928 $ 2,388
Dec 1, 9 AM $ 2.59
+0.03%
$ 673,179 $ 2,118
Dec 1, 8 AM $ 2.59
+2.66%
$ 672,992 $ 2,124
Dec 1, 7 AM $ 2.52
+4.28%
$ 655,530 $ 2,094
Dec 1, 6 AM $ 2.42
-2.59%
$ 628,651 $ 2,107
Dec 1, 5 AM $ 2.48
+0.01%
$ 645,365 $ 1,960
Dec 1, 4 AM $ 2.48
+0.00%
$ 645,307 $ 1,960
Dec 1, 3 AM $ 2.48
+1.96%
$ 645,318 $ 1,968
Dec 1, 2 AM $ 2.43
-0.07%
$ 632,926 $ 1,963
Dec 1, 1 AM $ 2.44
+0.00%
$ 633,352 $ 1,965
Dec 1, 12 AM $ 2.44
+0.00%
$ 633,352 $ 1,966
Nov 30, 11 PM $ 2.44
+0.00%
$ 633,357 $ 1,966
Nov 30, 10 PM $ 2.44
+0.00%
$ 633,357 $ 1,966
Nov 30, 9 PM $ 2.44
+0.00%
$ 633,357 $ 1,966
Nov 30, 8 PM $ 2.44
+0.00%
$ 633,357 $ 1,966
Nov 30, 7 PM $ 2.44
+0.00%
$ 633,357 $ 1,982
Nov 30, 6 PM $ 2.44
+0.00%
$ 633,357 $ 1,982
Nov 30, 5 PM $ 2.44
+0.00%
$ 633,357 $ 1,986
Nov 30, 4 PM $ 2.44
+0.01%
$ 633,357 $ 1,986
Nov 30, 3 PM $ 2.44
+0.00%
$ 633,264 $ 1,979
Nov 30, 2 PM $ 2.44
+0.00%
$ 633,264 $ 1,985
Nov 30, 1 PM $ 2.44
-2.43%
$ 633,264 $ 1,985
Nov 30, 12 PM $ 2.5
+0.00%
$ 649,022 $ 3,282
Nov 30, 11 AM $ 2.5
+0.00%
$ 649,022 $ 3,282
Nov 30, 10 AM $ 2.48
+1.90%
$ 645,570 $ 3,282
Nov 30, 9 AM $ 2.44
+0.00%
$ 633,514 $ 3,420
Nov 30, 8 AM $ 2.43
+0.00%
$ 632,795 $ 3,478
Nov 30, 7 AM $ 2.43
-7.88%
$ 632,795 $ 3,471
Nov 30, 6 AM $ 2.64
+0.00%
$ 686,942 $ 3,455
Nov 30, 5 AM $ 2.64
-1.10%
$ 686,942 $ 3,455
Nov 30, 4 AM $ 2.67
+10.29%
$ 694,563 $ 3,455
Nov 30, 3 AM $ 2.42
+0.00%
$ 629,750 $ 3,447
Nov 30, 2 AM $ 2.42
+0.00%
$ 629,750 $ 3,591
Nov 30, 1 AM $ 2.42
-1.70%
$ 629,750 $ 3,591
Nov 30, 12 AM $ 2.46
+0.00%
$ 640,620 $ 3,590