LYFE Historical Data

LYFE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 2.46
+0.00%
$ 640,620 $ 3,590
Nov 29, 11 PM $ 2.46
+0.00%
$ 640,620 $ 3,590
Nov 29, 10 PM $ 2.46
+0.00%
$ 640,620 $ 3,590
Nov 29, 9 PM $ 2.46
+0.00%
$ 640,620 $ 3,590
Nov 29, 8 PM $ 2.46
+1.78%
$ 640,620 $ 3,590
Nov 29, 7 PM $ 2.42
+0.00%
$ 629,437 $ 3,573
Nov 29, 6 PM $ 2.42
-0.17%
$ 629,437 $ 3,573
Nov 29, 5 PM $ 2.43
+0.00%
$ 630,515 $ 3,570
Nov 29, 4 PM $ 2.43
+0.00%
$ 630,515 $ 3,570
Nov 29, 3 PM $ 2.43
+0.51%
$ 630,515 $ 3,570
Nov 29, 2 PM $ 2.41
+0.00%
$ 627,313 $ 3,566
Nov 29, 1 PM $ 2.41
+0.36%
$ 627,313 $ 3,566
Nov 29, 12 PM $ 2.4
+0.00%
$ 625,033 $ 380
Nov 29, 11 AM $ 2.4
+0.00%
$ 625,033 $ 380
Nov 29, 10 AM $ 2.4
+1.59%
$ 625,033 $ 384
Nov 29, 9 AM $ 2.37
+0.24%
$ 615,257 $ 217
Nov 29, 8 AM $ 2.36
+0.00%
$ 613,773 $ 158
Nov 29, 7 AM $ 2.36
+0.00%
$ 613,773 $ 158
Nov 29, 6 AM $ 2.36
+0.00%
$ 613,773 $ 2,374
Nov 29, 5 AM $ 2.36
+0.00%
$ 613,773 $ 2,507
Nov 29, 4 AM $ 2.36
+0.00%
$ 613,773 $ 2,912
Nov 29, 3 AM $ 2.36
-3.03%
$ 613,773 $ 2,951
Nov 29, 2 AM $ 2.43
+0.00%
$ 632,967 $ 2,813
Nov 29, 1 AM $ 2.43
+0.00%
$ 632,967 $ 2,813
Nov 29, 12 AM $ 2.43
+0.00%
$ 632,967 $ 2,813
Nov 28, 11 PM $ 2.43
+0.00%
$ 632,967 $ 2,813
Nov 28, 10 PM $ 2.43
-0.05%
$ 632,967 $ 2,813
Nov 28, 9 PM $ 2.44
+0.01%
$ 633,304 $ 2,815
Nov 28, 8 PM $ 2.44
+0.00%
$ 633,269 $ 2,816
Nov 28, 7 PM $ 2.44
+0.01%
$ 633,250 $ 2,815
Nov 28, 6 PM $ 2.44
-0.02%
$ 633,214 $ 2,815
Nov 28, 5 PM $ 2.44
+0.01%
$ 633,357 $ 2,816
Nov 28, 4 PM $ 2.44
+0.07%
$ 633,321 $ 2,816
Nov 28, 3 PM $ 2.43
+0.06%
$ 632,849 $ 2,814
Nov 28, 2 PM $ 2.43
-0.02%
$ 632,466 $ 2,810
Nov 28, 1 PM $ 2.43
-0.04%
$ 632,610 $ 2,811
Nov 28, 12 PM $ 2.43
+0.31%
$ 632,836 $ 2,816
Nov 28, 11 AM $ 2.43
-0.38%
$ 630,911 $ 4,561
Nov 28, 10 AM $ 2.44
+1.37%
$ 633,343 $ 4,571
Nov 28, 9 AM $ 2.4
+0.28%
$ 624,786 $ 4,563
Nov 28, 8 AM $ 2.4
-0.01%
$ 623,025 $ 4,553
Nov 28, 7 AM $ 2.4
-0.08%
$ 623,072 $ 4,553
Nov 28, 6 AM $ 2.4
-0.16%
$ 623,576 $ 2,349
Nov 28, 5 AM $ 2.4
+0.22%
$ 624,587 $ 2,219
Nov 28, 4 AM $ 2.4
-0.35%
$ 623,221 $ 1,840
Nov 28, 3 AM $ 2.41
+2.04%
$ 625,430 $ 1,775
Nov 28, 2 AM $ 2.36
-0.07%
$ 612,897 $ 1,770
Nov 28, 1 AM $ 2.36
+0.00%
$ 613,306 $ 1,804
Nov 28, 12 AM $ 2.36
-0.01%
$ 613,306 $ 1,809
Nov 27, 11 PM $ 2.36
+0.00%
$ 613,340 $ 1,809