LYFE Historical Data

LYFE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 2.36
+0.00%
$ 613,340 $ 1,809
Nov 27, 10 PM $ 2.36
+0.00%
$ 613,340 $ 1,809
Nov 27, 9 PM $ 2.36
-4.08%
$ 613,340 $ 1,809
Nov 27, 8 PM $ 2.46
+0.00%
$ 639,405 $ 1,808
Nov 27, 7 PM $ 2.46
-0.03%
$ 639,424 $ 1,808
Nov 27, 6 PM $ 2.46
+0.05%
$ 639,597 $ 1,808
Nov 27, 5 PM $ 2.46
-0.02%
$ 639,257 $ 1,807
Nov 27, 4 PM $ 2.46
+0.02%
$ 639,405 $ 1,824
Nov 27, 3 PM $ 2.46
+0.01%
$ 639,247 $ 1,875
Nov 27, 2 PM $ 2.46
+4.21%
$ 639,213 $ 1,997
Nov 27, 1 PM $ 2.36
-6.16%
$ 613,361 $ 2,291
Nov 27, 12 PM $ 2.51
+7.07%
$ 653,643 $ 4,225
Nov 27, 11 AM $ 2.35
+0.01%
$ 610,462 $ 2,468
Nov 27, 10 AM $ 2.35
-0.04%
$ 610,411 $ 2,480
Nov 27, 9 AM $ 2.35
-0.08%
$ 610,675 $ 2,481
Nov 27, 8 AM $ 2.37
+0.05%
$ 616,402 $ 2,482
Nov 27, 7 AM $ 2.37
-3.53%
$ 616,106 $ 2,479
Nov 27, 6 AM $ 2.46
-1.12%
$ 638,633 $ 2,469
Nov 27, 5 AM $ 2.48
+0.79%
$ 645,852 $ 2,497
Nov 27, 4 AM $ 2.46
+0.00%
$ 640,776 $ 2,478
Nov 27, 3 AM $ 2.46
-0.03%
$ 640,776 $ 2,478
Nov 27, 2 AM $ 2.47
+0.01%
$ 640,973 $ 2,478
Nov 27, 1 AM $ 2.47
-1.91%
$ 640,930 $ 3,728
Nov 27, 12 AM $ 2.51
+0.00%
$ 653,404 $ 3,723
Nov 26, 11 PM $ 2.51
+0.00%
$ 653,404 $ 3,723
Nov 26, 10 PM $ 2.51
-0.01%
$ 653,404 $ 3,723
Nov 26, 9 PM $ 2.51
+0.02%
$ 653,447 $ 3,723
Nov 26, 8 PM $ 2.51
-0.01%
$ 653,329 $ 3,722
Nov 26, 7 PM $ 2.51
-0.01%
$ 653,364 $ 3,724
Nov 26, 6 PM $ 2.51
+0.01%
$ 653,425 $ 3,725
Nov 26, 5 PM $ 2.51
-4.58%
$ 653,329 $ 3,725
Nov 26, 4 PM $ 2.52
+2.17%
$ 654,940 $ 3,711
Nov 26, 3 PM $ 2.47
-2.30%
$ 641,050 $ 3,664
Nov 26, 2 PM $ 2.63
+6.90%
$ 684,986 $ 3,585
Nov 26, 1 PM $ 2.46
+0.09%
$ 640,790 $ 3,267
Nov 26, 12 PM $ 2.46
-2.37%
$ 640,243 $ 2,717
Nov 26, 11 AM $ 2.52
+2.44%
$ 655,775 $ 2,712
Nov 26, 10 AM $ 2.46
+0.03%
$ 640,167 $ 2,700
Nov 26, 9 AM $ 2.46
+0.03%
$ 639,971 $ 2,699
Nov 26, 8 AM $ 2.46
+0.03%
$ 639,777 $ 2,700
Nov 26, 7 AM $ 2.46
-0.08%
$ 639,573 $ 2,706
Nov 26, 6 AM $ 2.46
+0.04%
$ 640,115 $ 2,709
Nov 26, 5 AM $ 2.46
+0.01%
$ 639,838 $ 2,733
Nov 26, 4 AM $ 2.46
-0.05%
$ 639,804 $ 4,595
Nov 26, 3 AM $ 2.46
+0.04%
$ 640,130 $ 4,597
Nov 26, 2 AM $ 2.46
-0.13%
$ 639,865 $ 4,595
Nov 26, 1 AM $ 2.46
+0.00%
$ 640,703 $ 3,320
Nov 26, 12 AM $ 2.46
+0.00%
$ 640,703 $ 3,320
Nov 25, 11 PM $ 2.46
+0.00%
$ 640,693 $ 3,320
Nov 25, 10 PM $ 2.46
+0.00%
$ 640,693 $ 3,323