LYFE Historical Data

LYFE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 2.46
+0.00%
$ 640,693 $ 3,323
Nov 25, 9 PM $ 2.46
-0.06%
$ 640,692 $ 3,323
Nov 25, 8 PM $ 2.47
-2.48%
$ 641,046 $ 3,325
Nov 25, 7 PM $ 2.53
+2.43%
$ 657,360 $ 3,328
Nov 25, 6 PM $ 2.47
+0.00%
$ 641,738 $ 3,327
Nov 25, 5 PM $ 2.47
-0.02%
$ 641,747 $ 3,327
Nov 25, 4 PM $ 2.47
-2.39%
$ 641,821 $ 3,327
Nov 25, 3 PM $ 2.53
-0.03%
$ 657,273 $ 3,334
Nov 25, 2 PM $ 2.53
+2.46%
$ 657,554 $ 3,338
Nov 25, 1 PM $ 2.47
+0.16%
$ 642,091 $ 3,317
Nov 25, 12 PM $ 2.47
+0.01%
$ 641,091 $ 1,922
Nov 25, 11 AM $ 2.47
+0.02%
$ 641,188 $ 1,928
Nov 25, 10 AM $ 2.46
-0.06%
$ 640,433 $ 1,930
Nov 25, 9 AM $ 2.46
+0.12%
$ 640,806 $ 1,947
Nov 25, 8 AM $ 2.46
+0.01%
$ 640,048 $ 1,942
Nov 25, 7 AM $ 2.46
+0.03%
$ 640,329 $ 1,947
Nov 25, 6 AM $ 2.46
+4.94%
$ 640,144 $ 1,995
Nov 25, 5 AM $ 2.35
-0.01%
$ 610,005 $ 3,922
Nov 25, 4 AM $ 2.45
-0.06%
$ 637,766 $ 2,061
Nov 25, 3 AM $ 2.45
+0.02%
$ 638,215 $ 2,072
Nov 25, 2 AM $ 2.46
+4.46%
$ 638,349 $ 2,072
Nov 25, 1 AM $ 2.35
+0.00%
$ 611,110 $ 2,072
Nov 25, 12 AM $ 2.35
+0.00%
$ 611,106 $ 2,074
Nov 24, 11 PM $ 2.35
-4.21%
$ 611,106 $ 2,074
Nov 24, 10 PM $ 2.45
+0.00%
$ 637,985 $ 2,071
Nov 24, 9 PM $ 2.45
+0.00%
$ 637,982 $ 2,072
Nov 24, 8 PM $ 2.45
+0.00%
$ 637,997 $ 2,072
Nov 24, 7 PM $ 2.45
+0.00%
$ 638,005 $ 2,072
Nov 24, 6 PM $ 2.45
-0.01%
$ 638,016 $ 2,072
Nov 24, 5 PM $ 2.45
+0.01%
$ 638,098 $ 2,072
Nov 24, 4 PM $ 2.45
+4.55%
$ 638,056 $ 2,074
Nov 24, 3 PM $ 2.35
-0.73%
$ 610,161 $ 2,065
Nov 24, 2 PM $ 2.36
+0.00%
$ 614,606 $ 5,542
Nov 24, 1 PM $ 2.36
+0.03%
$ 614,339 $ 5,544
Nov 24, 12 PM $ 2.36
-0.25%
$ 613,925 $ 5,540
Nov 24, 11 AM $ 2.37
-4.19%
$ 615,130 $ 5,530
Nov 24, 10 AM $ 2.47
+1.06%
$ 642,041 $ 5,537
Nov 24, 9 AM $ 2.44
-0.03%
$ 635,096 $ 5,517
Nov 24, 8 AM $ 2.44
+0.16%
$ 635,275 $ 5,517
Nov 24, 7 AM $ 2.44
+4.32%
$ 634,305 $ 5,504
Nov 24, 6 AM $ 2.34
-0.02%
$ 607,985 $ 5,457
Nov 24, 5 AM $ 2.34
+0.06%
$ 607,903 $ 5,458
Nov 24, 4 AM $ 2.34
-2.46%
$ 607,539 $ 3,505
Nov 24, 3 AM $ 2.4
+0.02%
$ 622,870 $ 3,494
Nov 24, 2 AM $ 2.4
-0.10%
$ 622,740 $ 3,493
Nov 24, 1 AM $ 2.4
+0.29%
$ 623,337 $ 3,497
Nov 24, 12 AM $ 2.39
-0.13%
$ 621,545 $ 3,494
Nov 23, 11 PM $ 2.39
+0.00%
$ 622,381 $ 3,500
Nov 23, 10 PM $ 2.39
+2.23%
$ 622,381 $ 3,501
Nov 23, 9 PM $ 2.34
+0.00%
$ 608,781 $ 3,500