LYFE Historical Data

LYFE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 2.39
+2.23%
$ 622,381 $ 3,501
Nov 23, 9 PM $ 2.34
+0.00%
$ 608,781 $ 3,500
Nov 23, 8 PM $ 2.34
+0.00%
$ 608,781 $ 3,500
Nov 23, 7 PM $ 2.34
+0.00%
$ 608,781 $ 3,500
Nov 23, 6 PM $ 2.34
+0.00%
$ 608,781 $ 3,500
Nov 23, 5 PM $ 2.34
-0.17%
$ 608,781 $ 3,500
Nov 23, 4 PM $ 2.35
-2.02%
$ 609,826 $ 3,498
Nov 23, 3 PM $ 2.39
+0.77%
$ 622,412 $ 3,494
Nov 23, 2 PM $ 2.38
+1.47%
$ 617,686 $ 16
Nov 23, 1 PM $ 2.34
+0.00%
$ 608,750 $ 36
Nov 23, 12 PM $ 2.34
+0.00%
$ 608,750 $ 4,192
Nov 23, 11 AM $ 2.34
-0.65%
$ 608,750 $ 4,192
Nov 23, 10 AM $ 2.36
+0.00%
$ 612,727 $ 4,183
Nov 23, 9 AM $ 2.36
+0.00%
$ 612,727 $ 4,183
Nov 23, 8 AM $ 2.36
+0.00%
$ 612,727 $ 4,183
Nov 23, 7 AM $ 2.36
+0.00%
$ 612,727 $ 4,183
Nov 23, 6 AM $ 2.36
+0.00%
$ 612,727 $ 4,184
Nov 23, 5 AM $ 2.36
+0.00%
$ 612,727 $ 4,211
Nov 23, 4 AM $ 2.36
+0.00%
$ 612,727 $ 4,211
Nov 23, 3 AM $ 2.36
+0.00%
$ 612,727 $ 4,214
Nov 23, 2 AM $ 2.36
+0.00%
$ 612,727 $ 4,250
Nov 23, 1 AM $ 2.36
+0.00%
$ 612,727 $ 4,250
Nov 23, 12 AM $ 2.36
-4.08%
$ 612,727 $ 4,250
Nov 22, 11 PM $ 2.46
+4.70%
$ 638,803 $ 4,248
Nov 22, 10 PM $ 2.35
+0.00%
$ 610,154 $ 4,248
Nov 22, 9 PM $ 2.35
+0.00%
$ 610,154 $ 4,248
Nov 22, 8 PM $ 2.35
+0.00%
$ 610,154 $ 4,248
Nov 22, 7 PM $ 2.35
+0.00%
$ 610,154 $ 4,248
Nov 22, 6 PM $ 2.35
+0.00%
$ 610,154 $ 4,248
Nov 22, 5 PM $ 2.35
+0.00%
$ 610,154 $ 4,248
Nov 22, 4 PM $ 2.35
+0.00%
$ 610,154 $ 4,259
Nov 22, 3 PM $ 2.35
+0.25%
$ 610,154 $ 4,259
Nov 22, 2 PM $ 2.34
-4.95%
$ 608,657 $ 4,257
Nov 22, 1 PM $ 2.46
+0.21%
$ 640,362 $ 4,234
Nov 22, 12 PM $ 2.34
+0.00%
$ 609,280 $ 78
Nov 22, 11 AM $ 2.34
+0.00%
$ 609,280 $ 78
Nov 22, 10 AM $ 2.34
+0.00%
$ 609,280 $ 80
Nov 22, 9 AM $ 2.34
+0.00%
$ 609,280 $ 81
Nov 22, 8 AM $ 2.34
+0.00%
$ 609,280 $ 81
Nov 22, 7 AM $ 2.34
-5.03%
$ 609,280 $ 200
Nov 22, 6 AM $ 2.47
+0.24%
$ 641,578 $ 228
Nov 22, 5 AM $ 2.36
+0.00%
$ 612,805 $ 375
Nov 22, 4 AM $ 2.36
+0.25%
$ 612,805 $ 832
Nov 22, 3 AM $ 2.35
+0.00%
$ 611,292 $ 867
Nov 22, 2 AM $ 2.35
+0.00%
$ 611,292 $ 1,825
Nov 22, 1 AM $ 2.35
+0.00%
$ 611,292 $ 1,869
Nov 22, 12 AM $ 2.35
+0.00%
$ 611,292 $ 1,869
Nov 21, 11 PM $ 2.35
+0.00%
$ 611,292 $ 1,869
Nov 21, 10 PM $ 2.35
+0.00%
$ 611,292 $ 1,869
Nov 21, 9 PM $ 2.35
+0.16%
$ 611,069 $ 1,869