LYFE Historical Data

LYFE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 PM $ 2.35
+0.16%
$ 611,069 $ 1,869
Nov 21, 8 PM $ 2.35
+0.05%
$ 610,070 $ 1,865
Nov 21, 7 PM $ 2.35
+0.03%
$ 609,742 $ 1,864
Nov 21, 6 PM $ 2.34
+0.00%
$ 609,570 $ 1,894
Nov 21, 5 PM $ 2.34
+0.54%
$ 609,597 $ 1,895
Nov 21, 4 PM $ 2.33
-0.01%
$ 606,277 $ 2,123
Nov 21, 3 PM $ 2.33
-0.03%
$ 606,475 $ 2,123
Nov 21, 2 PM $ 2.33
+0.01%
$ 606,711 $ 2,124
Nov 21, 1 PM $ 2.33
+0.13%
$ 606,620 $ 2,150
Nov 21, 12 PM $ 2.33
-0.07%
$ 605,888 $ 2,152
Nov 21, 11 AM $ 2.33
-0.05%
$ 606,330 $ 2,160
Nov 21, 10 AM $ 2.33
-0.19%
$ 605,774 $ 2,160
Nov 21, 9 AM $ 2.33
-0.02%
$ 606,838 $ 2,173
Nov 21, 8 AM $ 2.33
+0.07%
$ 606,983 $ 2,174
Nov 21, 7 AM $ 2.33
-0.07%
$ 606,508 $ 2,059
Nov 21, 6 AM $ 2.33
-0.05%
$ 606,950 $ 2,031
Nov 21, 5 AM $ 2.34
-2.44%
$ 607,446 $ 1,859
Nov 21, 4 AM $ 2.39
+0.05%
$ 622,620 $ 1,454
Nov 21, 3 AM $ 2.39
-8.05%
$ 622,430 $ 1,419
Nov 21, 2 AM $ 2.53
+4.13%
$ 657,480 $ 2,386
Nov 21, 1 AM $ 2.43
+0.00%
$ 631,375 $ 2,316
Nov 21, 12 AM $ 2.43
+0.00%
$ 631,375 $ 2,316
Nov 20, 11 PM $ 2.43
+0.00%
$ 631,375 $ 2,316
Nov 20, 10 PM $ 2.43
+0.00%
$ 631,375 $ 2,318
Nov 20, 9 PM $ 2.43
+0.01%
$ 631,496 $ 2,318
Nov 20, 8 PM $ 2.43
+0.00%
$ 631,462 $ 2,318
Nov 20, 7 PM $ 2.43
+0.02%
$ 631,379 $ 2,318
Nov 20, 6 PM $ 2.43
+0.05%
$ 631,224 $ 2,287
Nov 20, 5 PM $ 2.43
-0.91%
$ 630,857 $ 2,285
Nov 20, 4 PM $ 2.45
-0.02%
$ 636,899 $ 2,046
Nov 20, 3 PM $ 2.45
-0.04%
$ 636,950 $ 2,047
Nov 20, 2 PM $ 2.45
+0.07%
$ 637,312 $ 2,047
Nov 20, 1 PM $ 2.45
+0.03%
$ 636,805 $ 2,021
Nov 20, 12 PM $ 2.45
+0.02%
$ 636,634 $ 2,014
Nov 20, 11 AM $ 2.45
+0.00%
$ 636,520 $ 2,009
Nov 20, 10 AM $ 2.45
-4.35%
$ 636,497 $ 2,020
Nov 20, 9 AM $ 2.56
-0.03%
$ 665,115 $ 2,022
Nov 20, 8 AM $ 2.57
+4.60%
$ 668,183 $ 2,037
Nov 20, 7 AM $ 2.46
+0.15%
$ 638,568 $ 2,036
Nov 20, 6 AM $ 2.49
-0.05%
$ 647,930 $ 2,034
Nov 20, 5 AM $ 2.49
-4.84%
$ 648,275 $ 3,640
Nov 20, 4 AM $ 2.63
-0.05%
$ 682,899 $ 3,622
Nov 20, 3 AM $ 2.63
+0.07%
$ 683,192 $ 3,620
Nov 20, 2 AM $ 2.63
+1.61%
$ 682,803 $ 3,617
Nov 20, 1 AM $ 2.58
+0.00%
$ 671,987 $ 1,687
Nov 20, 12 AM $ 2.58
+0.00%
$ 671,987 $ 1,690
Nov 19, 11 PM $ 2.58
+5.64%
$ 671,987 $ 1,699
Nov 19, 10 PM $ 2.45
-0.01%
$ 636,083 $ 1,705
Nov 19, 9 PM $ 2.45
+0.04%
$ 636,125 $ 1,705
Nov 19, 8 PM $ 2.45
+0.05%
$ 635,873 $ 1,705