LYFE Historical Data

LYFE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 2.45
+0.04%
$ 636,125 $ 1,705
Nov 19, 8 PM $ 2.45
+0.05%
$ 635,873 $ 1,705
Nov 19, 7 PM $ 2.44
+0.07%
$ 635,558 $ 1,704
Nov 19, 6 PM $ 2.44
+0.01%
$ 635,144 $ 1,703
Nov 19, 5 PM $ 2.44
-0.02%
$ 635,098 $ 1,703
Nov 19, 4 PM $ 2.44
-0.02%
$ 635,210 $ 1,708
Nov 19, 3 PM $ 2.44
-0.03%
$ 635,360 $ 1,708
Nov 19, 2 PM $ 2.44
+0.00%
$ 635,554 $ 1,750
Nov 19, 1 PM $ 2.44
-0.01%
$ 635,548 $ 1,771
Nov 19, 12 PM $ 2.44
-0.02%
$ 635,630 $ 3,274
Nov 19, 11 AM $ 2.45
+0.07%
$ 635,744 $ 3,275
Nov 19, 10 AM $ 2.44
-4.19%
$ 635,320 $ 3,264
Nov 19, 9 AM $ 2.55
+4.47%
$ 663,094 $ 3,249
Nov 19, 8 AM $ 2.44
-0.07%
$ 634,715 $ 3,242
Nov 19, 7 AM $ 2.44
-0.01%
$ 635,174 $ 3,245
Nov 19, 6 AM $ 2.44
+0.59%
$ 635,221 $ 3,245
Nov 19, 5 AM $ 2.43
-3.17%
$ 631,526 $ 1,636
Nov 19, 4 AM $ 2.51
-0.19%
$ 652,182 $ 3,255
Nov 19, 3 AM $ 2.51
+0.05%
$ 653,410 $ 3,257
Nov 19, 2 AM $ 2.51
-5.20%
$ 653,063 $ 3,257
Nov 19, 1 AM $ 2.65
+5.57%
$ 688,890 $ 3,281
Nov 19, 12 AM $ 2.43
+0.00%
$ 631,496 $ 3,284
Nov 18, 11 PM $ 2.43
-3.22%
$ 631,497 $ 3,299
Nov 18, 10 PM $ 2.51
+0.00%
$ 652,521 $ 3,318
Nov 18, 9 PM $ 2.51
+3.35%
$ 652,525 $ 3,320
Nov 18, 8 PM $ 2.43
-0.04%
$ 631,347 $ 3,320
Nov 18, 7 PM $ 2.43
+0.09%
$ 631,528 $ 3,324
Nov 18, 6 PM $ 2.43
+0.00%
$ 631,046 $ 3,321
Nov 18, 5 PM $ 2.43
+0.02%
$ 631,042 $ 3,321
Nov 18, 4 PM $ 2.43
-0.01%
$ 630,889 $ 3,317
Nov 18, 3 PM $ 2.43
-9.18%
$ 630,927 $ 3,383
Nov 18, 2 PM $ 2.42
-9.52%
$ 628,883 $ 4,710
Nov 18, 1 PM $ 2.66
+8.21%
$ 690,705 $ 4,689
Nov 18, 12 PM $ 2.46
+0.01%
$ 638,316 $ 3,188
Nov 18, 11 AM $ 2.45
+0.01%
$ 638,273 $ 3,188
Nov 18, 10 AM $ 2.45
-0.06%
$ 638,227 $ 3,187
Nov 18, 9 AM $ 2.46
+2.28%
$ 638,614 $ 3,194
Nov 18, 8 AM $ 2.4
-0.01%
$ 624,357 $ 3,183
Nov 18, 7 AM $ 2.4
+0.09%
$ 624,424 $ 3,183
Nov 18, 6 AM $ 2.4
+0.02%
$ 623,873 $ 3,188
Nov 18, 5 AM $ 2.4
-0.03%
$ 623,743 $ 4,882
Nov 18, 4 AM $ 2.4
+0.03%
$ 623,910 $ 3,232
Nov 18, 3 AM $ 2.4
-0.02%
$ 623,698 $ 3,231
Nov 18, 2 AM $ 2.4
-2.35%
$ 623,813 $ 3,234
Nov 18, 1 AM $ 2.46
+0.14%
$ 638,806 $ 3,215
Nov 18, 12 AM $ 2.45
-8.66%
$ 637,890 $ 3,271
Nov 17, 11 PM $ 2.69
+9.69%
$ 698,383 $ 3,246
Nov 17, 10 PM $ 2.45
-0.05%
$ 636,679 $ 3,226
Nov 17, 9 PM $ 2.45
+0.01%
$ 637,027 $ 3,223
Nov 17, 8 PM $ 2.45
+0.08%
$ 636,985 $ 3,223