LYFE Historical Data

LYFE Page 78
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 3.35
-0.04%
$ 871,772 $ 3,092
Jan 2, 9 PM $ 3.35
+0.05%
$ 872,086 $ 3,089
Jan 2, 8 PM $ 3.35
-0.02%
$ 871,677 $ 3,086
Jan 2, 7 PM $ 3.35
+0.11%
$ 871,875 $ 3,152
Jan 2, 6 PM $ 3.35
+0.00%
$ 870,956 $ 3,139
Jan 2, 5 PM $ 3.35
-0.03%
$ 870,961 $ 3,139
Jan 2, 4 PM $ 3.35
-4.54%
$ 871,220 $ 3,145
Jan 2, 3 PM $ 3.51
+0.07%
$ 912,653 $ 3,132
Jan 2, 2 PM $ 3.51
+0.47%
$ 911,986 $ 3,123
Jan 2, 1 PM $ 3.49
-0.30%
$ 907,721 $ 464
Jan 2, 12 PM $ 3.5
+0.01%
$ 910,451 $ 1,723
Jan 2, 11 AM $ 3.16
+0.51%
$ 822,045 $ 1,717
Jan 2, 10 AM $ 3.15
+0.06%
$ 817,838 $ 1,581
Jan 2, 9 AM $ 3.14
+1.02%
$ 817,350 $ 1,382
Jan 2, 8 AM $ 3.11
+0.05%
$ 809,135 $ 1,380
Jan 2, 7 AM $ 3.11
-0.04%
$ 808,748 $ 1,388
Jan 2, 6 AM $ 3.11
+0.01%
$ 809,036 $ 1,410
Jan 2, 5 AM $ 3.11
+0.05%
$ 808,961 $ 1,416
Jan 2, 4 AM $ 3.11
-0.04%
$ 808,582 $ 3,877
Jan 2, 3 AM $ 3.11
-0.05%
$ 808,920 $ 4,092
Jan 2, 2 AM $ 3.11
-0.23%
$ 809,307 $ 4,097
Jan 2, 1 AM $ 3.12
+0.00%
$ 811,200 $ 4,113
Jan 2, 12 AM $ 3.12
-0.61%
$ 811,200 $ 4,210
Jan 1, 11 PM $ 3.14
+0.11%
$ 816,143 $ 4,185
Jan 1, 10 PM $ 3.14
+0.00%
$ 815,214 $ 4,216
Jan 1, 9 PM $ 3.14
+0.00%
$ 815,214 $ 4,259
Jan 1, 8 PM $ 3.12
-2.26%
$ 810,043 $ 4,259
Jan 1, 7 PM $ 3.19
+0.00%
$ 828,810 $ 4,193
Jan 1, 6 PM $ 3.19
+0.00%
$ 828,810 $ 4,193
Jan 1, 5 PM $ 3.29
+0.00%
$ 854,524 $ 4,227
Jan 1, 4 PM $ 3.29
+0.00%
$ 854,524 $ 4,210
Jan 1, 3 PM $ 3.29
+0.00%
$ 854,524 $ 4,422
Jan 1, 2 PM $ 3.29
+0.00%
$ 854,524 $ 4,488
Jan 1, 1 PM $ 3.19
+0.03%
$ 829,028 $ 4,489
Jan 1, 12 PM $ 3.19
+0.00%
$ 828,810 $ 3,235
Jan 1, 11 AM $ 3.19
+0.00%
$ 828,810 $ 3,250
Jan 1, 10 AM $ 3.19
-3.19%
$ 828,810 $ 3,250
Jan 1, 9 AM $ 3.29
+0.00%
$ 856,081 $ 3,268
Jan 1, 8 AM $ 3.29
-0.03%
$ 856,237 $ 3,353
Jan 1, 7 AM $ 3.29
-0.21%
$ 856,486 $ 3,349
Jan 1, 6 AM $ 3.3
-0.43%
$ 858,308 $ 3,331
Jan 1, 5 AM $ 3.32
+4.06%
$ 862,467 $ 3,494
Jan 1, 4 AM $ 3.19
-0.45%
$ 828,810 $ 1,042
Jan 1, 3 AM $ 3.2
-4.68%
$ 832,595 $ 832
Jan 1, 2 AM $ 3.36
-0.28%
$ 873,431 $ 855
Jan 1, 1 AM $ 3.37
-0.98%
$ 875,876 $ 2,603
Jan 1, 12 AM $ 3.4
-0.12%
$ 884,567 $ 2,506
Dec 31, 11 PM $ 3.41
+7.29%
$ 885,610 $ 2,617
Dec 31, 10 PM $ 3.27
-4.19%
$ 850,583 $ 2,599
Dec 31, 9 PM $ 3.41
+0.00%
$ 887,744 $ 2,557