LYFE Historical Data

LYFE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 2.45
+0.08%
$ 636,985 $ 3,223
Nov 17, 7 PM $ 2.45
+0.00%
$ 636,464 $ 3,228
Nov 17, 6 PM $ 2.45
+0.00%
$ 636,464 $ 3,235
Nov 17, 5 PM $ 2.45
-0.02%
$ 636,485 $ 3,235
Nov 17, 4 PM $ 2.45
+0.02%
$ 636,582 $ 3,235
Nov 17, 3 PM $ 2.45
+0.00%
$ 636,433 $ 3,169
Nov 17, 2 PM $ 2.45
-0.02%
$ 636,427 $ 1,823
Nov 17, 1 PM $ 2.45
-0.09%
$ 636,640 $ 5,518
Nov 17, 12 PM $ 2.45
+0.06%
$ 637,087 $ 5,527
Nov 17, 11 AM $ 2.45
-0.01%
$ 637,103 $ 5,536
Nov 17, 10 AM $ 2.45
-0.02%
$ 636,768 $ 5,571
Nov 17, 9 AM $ 2.45
+0.02%
$ 636,912 $ 5,570
Nov 17, 8 AM $ 2.45
-0.02%
$ 636,780 $ 5,573
Nov 17, 7 AM $ 2.45
-0.01%
$ 636,917 $ 5,574
Nov 17, 6 AM $ 2.45
+0.01%
$ 637,012 $ 5,567
Nov 17, 5 AM $ 2.45
+0.00%
$ 636,917 $ 3,916
Nov 17, 4 AM $ 2.45
+0.00%
$ 636,944 $ 3,917
Nov 17, 3 AM $ 2.45
+0.00%
$ 636,921 $ 3,918
Nov 17, 2 AM $ 2.45
-3.73%
$ 636,902 $ 3,923
Nov 17, 1 AM $ 2.54
+3.72%
$ 661,603 $ 3,943
Nov 17, 12 AM $ 2.45
+0.00%
$ 637,865 $ 3,880
Nov 16, 11 PM $ 2.45
-0.02%
$ 637,865 $ 3,886
Nov 16, 10 PM $ 2.45
+0.00%
$ 638,021 $ 3,881
Nov 16, 9 PM $ 2.45
+0.00%
$ 638,021 $ 3,884
Nov 16, 8 PM $ 2.45
-3.46%
$ 638,021 $ 3,886
Nov 16, 7 PM $ 2.54
+0.55%
$ 660,890 $ 3,878
Nov 16, 6 PM $ 2.53
+0.00%
$ 657,250 $ 3,894
Nov 16, 5 PM $ 2.53
+0.00%
$ 657,250 $ 3,900
Nov 16, 4 PM $ 2.53
+0.00%
$ 657,250 $ 3,900
Nov 16, 3 PM $ 2.53
+3.04%
$ 657,250 $ 3,899
Nov 16, 2 PM $ 2.45
-2.95%
$ 637,881 $ 3,875
Nov 16, 1 PM $ 2.53
-0.54%
$ 657,281 $ 224
Nov 16, 12 PM $ 2.54
+3.60%
$ 660,828 $ 5,488
Nov 16, 11 AM $ 2.45
+0.00%
$ 637,865 $ 5,476
Nov 16, 10 AM $ 2.45
+0.00%
$ 637,896 $ 5,442
Nov 16, 9 AM $ 2.45
-0.01%
$ 637,865 $ 5,439
Nov 16, 8 AM $ 2.45
+0.00%
$ 637,912 $ 5,436
Nov 16, 7 AM $ 2.45
+0.00%
$ 637,912 $ 5,436
Nov 16, 6 AM $ 2.45
-4.33%
$ 637,912 $ 5,437
Nov 16, 5 AM $ 2.56
+4.27%
$ 666,771 $ 5,397
Nov 16, 4 AM $ 2.46
-0.07%
$ 639,452 $ 5,399
Nov 16, 3 AM $ 2.46
-4.31%
$ 639,888 $ 5,428
Nov 16, 2 AM $ 2.57
+0.00%
$ 668,700 $ 5,429
Nov 16, 1 AM $ 2.57
+0.00%
$ 668,700 $ 5,449
Nov 16, 12 AM $ 2.57
+2.89%
$ 668,700 $ 5,457
Nov 15, 11 PM $ 2.5
+0.00%
$ 649,922 $ 5,457
Nov 15, 10 PM $ 2.5
+0.00%
$ 649,922 $ 5,457
Nov 15, 9 PM $ 2.5
+0.00%
$ 649,922 $ 5,461
Nov 15, 8 PM $ 2.5
+0.00%
$ 649,922 $ 5,459
Nov 15, 7 PM $ 2.5
+0.00%
$ 649,922 $ 5,500