LYFE Historical Data

LYFE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 PM $ 2.5
+0.00%
$ 649,922 $ 5,500
Nov 15, 6 PM $ 2.5
+1.89%
$ 649,922 $ 5,477
Nov 15, 5 PM $ 2.45
+0.00%
$ 637,865 $ 5,471
Nov 15, 4 PM $ 2.45
+0.00%
$ 637,865 $ 5,474
Nov 15, 3 PM $ 2.45
+0.00%
$ 637,865 $ 5,475
Nov 15, 2 PM $ 2.45
-1.86%
$ 637,865 $ 5,479
Nov 15, 1 PM $ 2.5
+1.88%
$ 649,922 $ 5,441
Nov 15, 12 PM $ 2.45
+0.00%
$ 637,912 $ 503
Nov 15, 11 AM $ 2.45
+0.00%
$ 637,912 $ 1,175
Nov 15, 10 AM $ 2.45
+0.00%
$ 637,912 $ 1,367
Nov 15, 9 AM $ 2.45
-1.80%
$ 647,464 $ 1,371
Nov 15, 8 AM $ 2.5
+0.00%
$ 649,611 $ 1,385
Nov 15, 7 AM $ 2.5
+1.83%
$ 649,611 $ 1,385
Nov 15, 6 AM $ 2.45
+0.00%
$ 637,927 $ 1,443
Nov 15, 5 AM $ 2.45
+0.00%
$ 637,927 $ 1,987
Nov 15, 4 AM $ 2.45
-0.34%
$ 637,927 $ 2,923
Nov 15, 3 AM $ 2.46
-4.38%
$ 639,359 $ 2,903
Nov 15, 2 AM $ 2.57
+4.81%
$ 668,623 $ 2,925
Nov 15, 1 AM $ 2.45
+0.00%
$ 637,943 $ 2,979
Nov 15, 12 AM $ 2.45
+0.00%
$ 637,958 $ 2,980
Nov 14, 11 PM $ 2.45
+0.00%
$ 637,958 $ 2,979
Nov 14, 10 PM $ 2.45
-1.61%
$ 637,958 $ 2,979
Nov 14, 9 PM $ 2.49
-1.16%
$ 648,366 $ 2,972
Nov 14, 8 PM $ 2.52
+0.31%
$ 655,979 $ 2,970
Nov 14, 7 PM $ 2.52
+0.00%
$ 653,964 $ 2,928
Nov 14, 6 PM $ 2.52
-0.03%
$ 653,941 $ 2,939
Nov 14, 5 PM $ 2.52
-0.31%
$ 654,170 $ 2,945
Nov 14, 4 PM $ 2.52
+2.93%
$ 656,205 $ 2,951
Nov 14, 3 PM $ 2.45
+0.00%
$ 637,515 $ 2,980
Nov 14, 2 PM $ 2.45
-0.58%
$ 637,522 $ 4,899
Nov 14, 1 PM $ 2.47
-4.50%
$ 641,233 $ 8,462
Nov 14, 12 PM $ 2.58
-3.78%
$ 671,779 $ 8,148
Nov 14, 11 AM $ 2.68
+11.55%
$ 697,916 $ 7,474
Nov 14, 10 AM $ 2.41
+0.10%
$ 625,646 $ 7,296
Nov 14, 9 AM $ 2.4
+0.01%
$ 625,030 $ 7,303
Nov 14, 8 AM $ 2.4
+0.01%
$ 624,939 $ 7,598
Nov 14, 7 AM $ 2.4
+0.02%
$ 624,887 $ 7,597
Nov 14, 6 AM $ 2.4
-1.40%
$ 624,739 $ 7,538
Nov 14, 5 AM $ 2.44
-6.39%
$ 669,181 $ 6,990
Nov 14, 4 AM $ 2.43
-7.53%
$ 631,126 $ 6,052
Nov 14, 3 AM $ 2.63
+9.36%
$ 682,519 $ 6,045
Nov 14, 2 AM $ 2.4
+0.06%
$ 624,093 $ 6,007
Nov 14, 1 AM $ 2.4
+0.00%
$ 623,698 $ 5,918
Nov 14, 12 AM $ 2.4
+0.00%
$ 623,683 $ 5,906
Nov 13, 11 PM $ 2.4
+0.00%
$ 623,683 $ 5,977
Nov 13, 10 PM $ 2.4
+0.00%
$ 623,666 $ 5,977
Nov 13, 9 PM $ 2.4
+0.00%
$ 623,666 $ 5,978
Nov 13, 8 PM $ 2.4
+0.01%
$ 623,666 $ 5,978
Nov 13, 7 PM $ 2.4
+0.00%
$ 623,633 $ 5,978
Nov 13, 6 PM $ 2.4
+0.00%
$ 623,633 $ 5,974