LYFE Historical Data

LYFE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 3.41
+0.00%
$ 887,744 $ 2,557
Dec 31, 7 PM $ 3.41
+0.00%
$ 887,744 $ 2,568
Dec 31, 6 PM $ 3.41
-0.01%
$ 887,324 $ 2,568
Dec 31, 5 PM $ 3.41
+0.00%
$ 887,435 $ 2,618
Dec 31, 4 PM $ 3.18
-3.62%
$ 825,558 $ 2,624
Dec 31, 3 PM $ 3.29
-3.03%
$ 856,544 $ 2,412
Dec 31, 2 PM $ 3.4
+0.11%
$ 883,325 $ 2,350
Dec 31, 1 PM $ 3.39
+0.05%
$ 882,324 $ 2,581
Dec 31, 12 PM $ 3.39
-4.32%
$ 881,890 $ 5,062
Dec 31, 11 AM $ 3.55
-0.12%
$ 921,753 $ 5,096
Dec 31, 10 AM $ 3.55
+4.80%
$ 922,904 $ 5,132
Dec 31, 9 AM $ 3.39
-1.16%
$ 880,595 $ 5,161
Dec 31, 8 AM $ 3.43
-4.52%
$ 890,898 $ 5,079
Dec 31, 7 AM $ 3.59
+0.10%
$ 933,087 $ 5,073
Dec 31, 6 AM $ 3.59
-0.11%
$ 932,128 $ 5,064
Dec 31, 5 AM $ 3.59
+0.02%
$ 933,134 $ 4,903
Dec 31, 4 AM $ 3.45
-3.82%
$ 897,049 $ 4,887
Dec 31, 3 AM $ 3.59
+0.21%
$ 932,696 $ 4,885
Dec 31, 2 AM $ 3.43
-4.31%
$ 891,004 $ 4,860
Dec 31, 1 AM $ 3.58
+0.00%
$ 931,120 $ 3,172
Dec 31, 12 AM $ 3.58
+0.01%
$ 931,120 $ 3,182
Dec 30, 11 PM $ 3.58
+0.04%
$ 931,057 $ 3,076
Dec 30, 10 PM $ 3.42
+0.00%
$ 888,248 $ 3,090
Dec 30, 9 PM $ 3.42
-0.06%
$ 888,248 $ 3,091
Dec 30, 8 PM $ 3.54
+3.92%
$ 921,261 $ 3,093
Dec 30, 7 PM $ 3.41
-0.02%
$ 886,501 $ 3,086
Dec 30, 6 PM $ 3.41
+0.04%
$ 886,682 $ 3,093
Dec 30, 5 PM $ 3.41
-0.28%
$ 886,326 $ 3,061
Dec 30, 4 PM $ 3.42
+0.18%
$ 888,825 $ 3,054
Dec 30, 3 PM $ 3.41
-6.00%
$ 887,248 $ 3,140
Dec 30, 2 PM $ 3.63
+6.31%
$ 943,849 $ 3,141
Dec 30, 1 PM $ 3.45
-3.47%
$ 897,072 $ 3,114
Dec 30, 12 PM $ 3.57
+0.39%
$ 929,314 $ 1,778
Dec 30, 11 AM $ 3.56
-0.03%
$ 925,685 $ 1,862
Dec 30, 10 AM $ 3.56
+4.57%
$ 925,949 $ 2,002
Dec 30, 9 AM $ 3.41
-0.03%
$ 885,451 $ 1,983
Dec 30, 8 AM $ 3.41
+0.02%
$ 885,424 $ 2,002
Dec 30, 7 AM $ 3.4
-0.04%
$ 885,242 $ 2,044
Dec 30, 6 AM $ 3.41
-0.81%
$ 885,630 $ 2,714
Dec 30, 5 AM $ 3.43
+0.00%
$ 892,897 $ 2,710
Dec 30, 4 AM $ 3.43
+1.07%
$ 892,876 $ 2,713
Dec 30, 3 AM $ 3.4
-4.12%
$ 883,445 $ 2,889
Dec 30, 2 AM $ 3.4
-4.20%
$ 883,352 $ 3,129
Dec 30, 1 AM $ 3.55
-0.18%
$ 922,127 $ 3,083
Dec 30, 12 AM $ 3.55
+4.27%
$ 923,754 $ 3,300
Dec 29, 11 PM $ 3.41
-4.40%
$ 885,925 $ 3,645
Dec 29, 10 PM $ 3.57
-0.63%
$ 928,123 $ 3,628
Dec 29, 9 PM $ 3.59
-0.10%
$ 933,977 $ 3,754
Dec 29, 8 PM $ 3.6
-0.27%
$ 934,908 $ 3,758
Dec 29, 7 PM $ 3.61
+8.69%
$ 937,396 $ 3,756