Coinranking
LYFE Historical Data
LYFE
Page 8
| Date | | | ||
|---|---|---|---|---|
| May 8, 2025 | $ 3.02 | -9.99% | ||
| May 7, 2025 | $ 3.36 | -0.97% | ||
| May 6, 2025 | $ 3.39 | +5.06% | ||
| May 5, 2025 | $ 3.23 | -3.75% | ||
| May 4, 2025 | $ 3.31 | +6.44% | ||
| May 3, 2025 | $ 3.11 | +1.00% | ||
| May 2, 2025 | $ 3.08 | +4.94% | ||
| May 1, 2025 | $ 2.93 | -0.38% | ||
| Apr 30, 2025 | $ 2.94 | -0.41% | ||
| Apr 29, 2025 | $ 2.92 | -0.81% | ||
| Apr 28, 2025 | $ 2.95 | -0.97% | ||
| Apr 27, 2025 | $ 2.98 | -2.54% | ||
| Apr 26, 2025 | $ 3.06 | +4.81% | ||
| Apr 25, 2025 | $ 2.92 | -0.69% | ||
| Apr 24, 2025 | $ 2.94 | -6.99% | ||
| Apr 23, 2025 | $ 3.16 | +0.05% | ||
| Apr 22, 2025 | $ 3.16 | -0.25% | ||
| Apr 21, 2025 | $ 3.16 | -1.19% | ||
| Apr 20, 2025 | $ 3.2 | +4.92% | ||
| Apr 19, 2025 | $ 3.05 | +8.05% | ||
| Apr 18, 2025 | $ 2.82 | -8.40% | ||
| Apr 17, 2025 | $ 3.08 | -0.36% | ||
| Apr 16, 2025 | $ 3.09 | +0.11% | ||
| Apr 15, 2025 | $ 3.09 | +1.79% | ||
| Apr 14, 2025 | $ 3.04 | +2.09% | ||
| Apr 13, 2025 | $ 2.98 | -3.23% | ||
| Apr 12, 2025 | $ 3.08 | -0.63% | ||
| Apr 11, 2025 | $ 3.1 | +4.06% | ||
| Apr 10, 2025 | $ 2.96 | -0.62% | ||
| Apr 9, 2025 | $ 2.96 | -0.61% | ||
| Apr 8, 2025 | $ 2.94 | -7.26% | ||
| Apr 7, 2025 | $ 3.17 | -5.31% | ||
| Apr 6, 2025 | $ 3.34 | -3.35% | ||
| Apr 5, 2025 | $ 3.46 | +3.79% | ||
| Apr 4, 2025 | $ 3.33 | -5.94% | ||
| Apr 3, 2025 | $ 3.54 | +1.32% | ||
| Apr 2, 2025 | $ 3.49 | -3.36% | ||
| Apr 1, 2025 | $ 3.61 | +0.19% | ||
| Mar 31, 2025 | $ 3.62 | +2.09% | ||
| Mar 30, 2025 | $ 3.55 | -2.72% | ||
| Mar 29, 2025 | $ 3.65 | +4.45% | ||
| Mar 28, 2025 | $ 3.49 | -2.09% | ||
| Mar 27, 2025 | $ 3.58 | -7.33% | ||
| Mar 26, 2025 | $ 3.85 | +7.33% | ||
| Mar 25, 2025 | $ 3.6 | -2.91% | ||
| Mar 24, 2025 | $ 3.7 | -2.34% | ||
| Mar 23, 2025 | $ 3.65 | +0.14% | ||
| Mar 22, 2025 | $ 3.65 | +1.84% | ||
| Mar 21, 2025 | $ 3.59 | +7.33% | ||
| Mar 20, 2025 | $ 3.34 | -1.07% | ||