Coinranking
LYFE Historical Data
LYFE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2025 | $ 3.37 | -7.08% | ||
| Mar 18, 2025 | $ 3.51 | +22.84% | ||
| Mar 17, 2025 | $ 2.86 | +1.26% | ||
| Mar 16, 2025 | $ 2.83 | -0.47% | ||
| Mar 15, 2025 | $ 2.84 | +0.66% | ||
| Mar 14, 2025 | $ 2.84 | +1.77% | ||
| Mar 13, 2025 | $ 2.79 | +0.64% | ||
| Mar 12, 2025 | $ 2.78 | +0.51% | ||
| Mar 11, 2025 | $ 2.75 | -0.48% | ||
| Mar 10, 2025 | $ 2.76 | -1.19% | ||
| Mar 9, 2025 | $ 2.79 | -4.63% | ||
| Mar 8, 2025 | $ 2.93 | -1.34% | ||
| Mar 7, 2025 | $ 2.97 | +6.21% | ||
| Mar 6, 2025 | $ 2.8 | -8.16% | ||
| Mar 5, 2025 | $ 2.78 | -1.53% | ||
| Mar 4, 2025 | $ 2.81 | +0.11% | ||
| Mar 3, 2025 | $ 2.82 | -3.78% | ||
| Mar 2, 2025 | $ 2.93 | +4.36% | ||
| Mar 1, 2025 | $ 2.81 | +0.04% | ||
| Feb 28, 2025 | $ 2.81 | -1.02% | ||
| Feb 27, 2025 | $ 2.84 | +0.29% | ||
| Feb 26, 2025 | $ 2.83 | -0.10% | ||
| Feb 25, 2025 | $ 2.83 | +0.00% | ||
| Feb 24, 2025 | $ 2.83 | -3.88% | ||
| Feb 23, 2025 | $ 2.95 | +4.11% | ||
| Feb 22, 2025 | $ 2.83 | -0.69% | ||
| Feb 21, 2025 | $ 2.85 | -2.31% | ||
| Feb 20, 2025 | $ 2.9 | +0.24% | ||
| Feb 19, 2025 | $ 2.9 | -0.78% | ||
| Feb 18, 2025 | $ 2.92 | +0.83% | ||
| Feb 17, 2025 | $ 2.9 | -6.09% | ||
| Feb 16, 2025 | $ 3.09 | +6.96% | ||
| Feb 15, 2025 | $ 2.89 | -13.36% | ||
| Feb 14, 2025 | $ 3.33 | +2.76% | ||
| Feb 13, 2025 | $ 3.24 | +4.13% | ||
| Feb 12, 2025 | $ 3.12 | -4.99% | ||
| Feb 11, 2025 | $ 3.29 | -0.90% | ||
| Feb 10, 2025 | $ 3.32 | +21.64% | ||
| Feb 9, 2025 | $ 2.73 | -1.62% | ||
| Feb 8, 2025 | $ 2.77 | +1.79% | ||
| Feb 7, 2025 | $ 2.72 | +3.42% | ||
| Feb 6, 2025 | $ 2.63 | -0.19% | ||
| Feb 5, 2025 | $ 2.64 | +0.00% | ||
| Feb 4, 2025 | $ 2.64 | +0.14% | ||
| Feb 3, 2025 | $ 2.63 | -1.21% | ||
| Feb 2, 2025 | $ 2.67 | -3.15% | ||
| Feb 1, 2025 | $ 2.75 | -0.93% | ||
| Jan 31, 2025 | $ 2.78 | +5.15% | ||
| Jan 30, 2025 | $ 2.64 | -0.21% | ||
| Jan 29, 2025 | $ 2.65 | -1.59% | ||