LYFE Historical Data

LYFE Page 80
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 3.32
-0.15%
$ 862,417 $ 3,803
Dec 29, 5 PM $ 3.32
+0.04%
$ 863,691 $ 3,886
Dec 29, 4 PM $ 3.32
-8.25%
$ 863,367 $ 3,885
Dec 29, 3 PM $ 3.62
+9.57%
$ 942,016 $ 3,872
Dec 29, 2 PM $ 3.63
+0.20%
$ 943,318 $ 3,794
Dec 29, 1 PM $ 3.62
+9.19%
$ 941,409 $ 3,773
Dec 29, 12 PM $ 3.62
+0.03%
$ 941,618 $ 2,639
Dec 29, 11 AM $ 3.62
+10.41%
$ 941,247 $ 2,514
Dec 29, 10 AM $ 3.28
-2.04%
$ 852,528 $ 4,024
Dec 29, 9 AM $ 3.35
-7.49%
$ 870,321 $ 4,058
Dec 29, 8 AM $ 3.62
+2.73%
$ 940,764 $ 4,035
Dec 29, 7 AM $ 3.52
-0.84%
$ 915,752 $ 4,050
Dec 29, 6 AM $ 3.55
-0.08%
$ 923,547 $ 3,531
Dec 29, 5 AM $ 3.55
+9.99%
$ 924,260 $ 3,551
Dec 29, 4 AM $ 3.57
-1.50%
$ 929,497 $ 3,566
Dec 29, 3 AM $ 3.24
-0.02%
$ 841,831 $ 3,426
Dec 29, 2 AM $ 3.24
+0.25%
$ 842,029 $ 3,175
Dec 29, 1 AM $ 3.23
-5.76%
$ 839,915 $ 3,179
Dec 29, 12 AM $ 3.43
-1.71%
$ 891,367 $ 3,014
Dec 28, 11 PM $ 3.49
+0.86%
$ 906,852 $ 2,706
Dec 28, 10 PM $ 3.46
+1.64%
$ 899,101 $ 4,239
Dec 28, 9 PM $ 3.4
+0.00%
$ 884,592 $ 4,208
Dec 28, 8 PM $ 3.4
+0.01%
$ 884,592 $ 4,207
Dec 28, 7 PM $ 3.4
+0.00%
$ 884,545 $ 4,207
Dec 28, 6 PM $ 3.14
-0.18%
$ 817,206 $ 4,162
Dec 28, 5 PM $ 3.15
+0.00%
$ 818,663 $ 4,084
Dec 28, 4 PM $ 3.4
-0.01%
$ 884,499 $ 4,273
Dec 28, 3 PM $ 3.4
-0.01%
$ 884,545 $ 4,292
Dec 28, 2 PM $ 3.41
+8.97%
$ 885,723 $ 5,186
Dec 28, 1 PM $ 3.13
-7.45%
$ 812,834 $ 5,025
Dec 28, 12 PM $ 3.38
+7.77%
$ 878,267 $ 5,150
Dec 28, 11 AM $ 3.13
-2.54%
$ 814,927 $ 5,147
Dec 28, 10 AM $ 3.46
-0.01%
$ 898,993 $ 3,476
Dec 28, 9 AM $ 3.46
+0.00%
$ 899,055 $ 3,416
Dec 28, 8 AM $ 3.46
+9.96%
$ 899,055 $ 3,429
Dec 28, 7 AM $ 3.14
+0.60%
$ 817,640 $ 3,368
Dec 28, 6 AM $ 3.13
+0.06%
$ 812,726 $ 3,261
Dec 28, 5 AM $ 3.12
+0.49%
$ 812,261 $ 3,244
Dec 28, 4 AM $ 3.11
-4.44%
$ 808,308 $ 3,233
Dec 28, 3 AM $ 3.25
+0.00%
$ 845,884 $ 3,352
Dec 28, 2 AM $ 3.25
+7.61%
$ 845,930 $ 3,438
Dec 28, 1 AM $ 3.02
+1.37%
$ 786,125 $ 4,489
Dec 28, 12 AM $ 2.98
-3.80%
$ 775,475 $ 4,565
Dec 27, 11 PM $ 3.1
+0.00%
$ 806,091 $ 4,530
Dec 27, 10 PM $ 2.98
+0.00%
$ 775,444 $ 3,076
Dec 27, 9 PM $ 2.98
+0.00%
$ 775,444 $ 2,980
Dec 27, 8 PM $ 2.98
+0.00%
$ 775,444 $ 2,980
Dec 27, 7 PM $ 2.98
-3.80%
$ 775,444 $ 2,980
Dec 27, 6 PM $ 3.1
+1.59%
$ 806,060 $ 3,032
Dec 27, 5 PM $ 3.05
+2.33%
$ 793,442 $ 3,006