LYFE Historical Data

LYFE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 2.4
+0.00%
$ 623,633 $ 5,974
Nov 13, 5 PM $ 2.4
+0.01%
$ 623,633 $ 5,970
Nov 13, 4 PM $ 2.4
+0.00%
$ 623,555 $ 5,961
Nov 13, 3 PM $ 2.4
-3.34%
$ 623,555 $ 5,930
Nov 13, 2 PM $ 2.53
+3.98%
$ 658,077 $ 4,044
Nov 13, 1 PM $ 2.43
+0.00%
$ 632,865 $ 998
Nov 13, 12 PM $ 2.43
+0.00%
$ 632,865 $ 999
Nov 13, 11 AM $ 2.43
-0.22%
$ 632,879 $ 3,024
Nov 13, 10 AM $ 2.44
-7.75%
$ 634,270 $ 3,005
Nov 13, 9 AM $ 2.64
+10.56%
$ 687,600 $ 2,989
Nov 13, 8 AM $ 2.39
+0.00%
$ 621,949 $ 2,680
Nov 13, 7 AM $ 2.39
+0.06%
$ 621,945 $ 2,681
Nov 13, 6 AM $ 2.39
+0.01%
$ 621,601 $ 2,679
Nov 13, 5 AM $ 2.39
-0.04%
$ 621,526 $ 2,684
Nov 13, 4 AM $ 2.39
-0.01%
$ 621,768 $ 2,692
Nov 13, 3 AM $ 2.39
+0.04%
$ 621,824 $ 2,693
Nov 13, 2 AM $ 2.39
+0.02%
$ 621,563 $ 2,692
Nov 13, 1 AM $ 2.39
+0.00%
$ 621,415 $ 2,691
Nov 13, 12 AM $ 2.39
-3.68%
$ 621,415 $ 2,697
Nov 12, 11 PM $ 2.48
+0.01%
$ 645,184 $ 2,622
Nov 12, 10 PM $ 2.48
+3.04%
$ 645,099 $ 2,622
Nov 12, 9 PM $ 2.41
+0.00%
$ 626,086 $ 2,620
Nov 12, 8 PM $ 2.41
+0.00%
$ 626,135 $ 2,620
Nov 12, 7 PM $ 2.41
+0.02%
$ 626,071 $ 2,620
Nov 12, 6 PM $ 2.41
+0.00%
$ 625,953 $ 2,611
Nov 12, 5 PM $ 2.41
-0.01%
$ 625,979 $ 2,611
Nov 12, 4 PM $ 2.41
+0.08%
$ 626,065 $ 2,613
Nov 12, 3 PM $ 2.41
+0.84%
$ 625,558 $ 2,611
Nov 12, 2 PM $ 2.39
-7.01%
$ 620,375 $ 2,596
Nov 12, 1 PM $ 2.57
-9.47%
$ 667,161 $ 2,063
Nov 12, 12 PM $ 2.83
+14.13%
$ 736,900 $ 2,062
Nov 12, 11 AM $ 2.48
-1.43%
$ 645,685 $ 62
Nov 12, 10 AM $ 2.52
+1.27%
$ 655,042 $ 1,731
Nov 12, 9 AM $ 2.49
+0.09%
$ 646,813 $ 1,731
Nov 12, 8 AM $ 2.49
-0.08%
$ 646,250 $ 1,729
Nov 12, 7 AM $ 2.49
+0.01%
$ 646,780 $ 1,730
Nov 12, 6 AM $ 2.49
-1.47%
$ 646,697 $ 1,730
Nov 12, 5 AM $ 2.52
+0.37%
$ 656,342 $ 1,795
Nov 12, 4 AM $ 2.52
-0.04%
$ 653,949 $ 1,796
Nov 12, 3 AM $ 2.52
-0.08%
$ 654,283 $ 1,801
Nov 12, 2 AM $ 2.52
-0.05%
$ 654,765 $ 1,842
Nov 12, 1 AM $ 2.52
+0.13%
$ 655,106 $ 1,844
Nov 12, 12 AM $ 2.5
+0.00%
$ 650,202 $ 1,844
Nov 11, 11 PM $ 2.5
+0.00%
$ 650,206 $ 1,880
Nov 11, 10 PM $ 2.5
+0.01%
$ 650,202 $ 1,880
Nov 11, 9 PM $ 2.5
-0.04%
$ 650,125 $ 3,310
Nov 11, 8 PM $ 2.5
+0.00%
$ 650,409 $ 3,312
Nov 11, 7 PM $ 2.5
-0.01%
$ 650,533 $ 3,318
Nov 11, 6 PM $ 2.5
-0.02%
$ 650,570 $ 3,333
Nov 11, 5 PM $ 2.5
-0.21%
$ 650,670 $ 3,334