LYFE Historical Data

LYFE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 2.5
-0.02%
$ 650,570 $ 3,333
Nov 11, 5 PM $ 2.5
-0.21%
$ 650,670 $ 3,334
Nov 11, 4 PM $ 2.51
+0.02%
$ 652,056 $ 3,334
Nov 11, 3 PM $ 2.51
-5.85%
$ 651,951 $ 3,335
Nov 11, 2 PM $ 2.66
+4.35%
$ 692,482 $ 3,326
Nov 11, 1 PM $ 2.55
+0.08%
$ 663,613 $ 3,321
Nov 11, 12 PM $ 2.55
-4.29%
$ 663,053 $ 3,318
Nov 11, 11 AM $ 2.66
+6.27%
$ 692,242 $ 6,707
Nov 11, 10 AM $ 2.51
-0.01%
$ 651,915 $ 5,029
Nov 11, 9 AM $ 2.51
+0.04%
$ 651,993 $ 5,031
Nov 11, 8 AM $ 2.51
-0.10%
$ 651,718 $ 5,029
Nov 11, 7 AM $ 2.51
-0.02%
$ 652,302 $ 5,034
Nov 11, 6 AM $ 2.51
-6.12%
$ 652,456 $ 5,038
Nov 11, 5 AM $ 2.58
-1.33%
$ 670,691 $ 5,033
Nov 11, 4 AM $ 2.61
+4.56%
$ 679,745 $ 4,959
Nov 11, 3 AM $ 2.5
-5.05%
$ 650,078 $ 4,956
Nov 11, 2 AM $ 2.63
-1.06%
$ 684,653 $ 4,915
Nov 11, 1 AM $ 2.66
+6.66%
$ 691,992 $ 4,915
Nov 11, 12 AM $ 2.5
-6.87%
$ 648,762 $ 4,909
Nov 10, 11 PM $ 2.68
+0.00%
$ 696,614 $ 4,872
Nov 10, 10 PM $ 2.68
+6.67%
$ 696,601 $ 4,880
Nov 10, 9 PM $ 2.51
+0.01%
$ 653,034 $ 3,450
Nov 10, 8 PM $ 2.51
+0.70%
$ 652,983 $ 3,451
Nov 10, 7 PM $ 2.49
-3.35%
$ 648,412 $ 3,443
Nov 10, 6 PM $ 2.58
+0.01%
$ 670,891 $ 3,428
Nov 10, 5 PM $ 2.58
+0.04%
$ 670,807 $ 3,427
Nov 10, 4 PM $ 2.58
+3.51%
$ 670,514 $ 3,428
Nov 10, 3 PM $ 2.49
-0.01%
$ 647,771 $ 3,428
Nov 10, 2 PM $ 2.49
-0.04%
$ 648,348 $ 3,550
Nov 10, 1 PM $ 2.49
-0.03%
$ 648,610 $ 3,553
Nov 10, 12 PM $ 2.5
-0.02%
$ 648,824 $ 3,592
Nov 10, 11 AM $ 2.5
-0.04%
$ 648,929 $ 185
Nov 10, 10 AM $ 2.5
-0.80%
$ 649,174 $ 186
Nov 10, 9 AM $ 2.52
+0.00%
$ 654,404 $ 3,542
Nov 10, 8 AM $ 2.52
-0.12%
$ 654,396 $ 3,542
Nov 10, 7 AM $ 2.52
-4.92%
$ 655,171 $ 3,547
Nov 10, 6 AM $ 2.65
+5.99%
$ 689,156 $ 3,546
Nov 10, 5 AM $ 2.5
+0.00%
$ 650,133 $ 3,543
Nov 10, 4 AM $ 2.5
+0.15%
$ 650,143 $ 3,543
Nov 10, 3 AM $ 2.5
+0.01%
$ 649,236 $ 3,537
Nov 10, 2 AM $ 2.5
-1.59%
$ 649,134 $ 3,537
Nov 10, 1 AM $ 2.54
+0.00%
$ 659,630 $ 3,533
Nov 10, 12 AM $ 2.54
+0.00%
$ 659,630 $ 3,533
Nov 9, 11 PM $ 2.54
+0.28%
$ 659,649 $ 3,538
Nov 9, 10 PM $ 2.53
+0.00%
$ 657,811 $ 3,530
Nov 9, 9 PM $ 2.53
+0.67%
$ 657,811 $ 3,530
Nov 9, 8 PM $ 2.51
+0.00%
$ 653,448 $ 3,529
Nov 9, 7 PM $ 2.51
+0.00%
$ 653,448 $ 3,529
Nov 9, 6 PM $ 2.51
+0.00%
$ 653,448 $ 3,531
Nov 9, 5 PM $ 2.51
-6.81%
$ 653,448 $ 3,533