LYFE Historical Data

LYFE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 2.51
-6.81%
$ 653,448 $ 3,533
Nov 9, 4 PM $ 2.7
+0.00%
$ 701,208 $ 3,529
Nov 9, 3 PM $ 2.7
+0.06%
$ 701,208 $ 3,529
Nov 9, 2 PM $ 2.7
-0.02%
$ 700,802 $ 3,408
Nov 9, 1 PM $ 2.7
+9.18%
$ 700,943 $ 3,410
Nov 9, 12 PM $ 2.47
+0.00%
$ 642,010 $ 3,372
Nov 9, 11 AM $ 2.47
+0.00%
$ 642,010 $ 3,372
Nov 9, 10 AM $ 2.47
+0.00%
$ 642,010 $ 3,372
Nov 9, 9 AM $ 2.47
+0.00%
$ 641,995 $ 17
Nov 9, 8 AM $ 2.47
+0.00%
$ 641,995 $ 17
Nov 9, 7 AM $ 2.47
+0.00%
$ 641,995 $ 17
Nov 9, 6 AM $ 2.47
+0.00%
$ 641,995 $ 44
Nov 9, 5 AM $ 2.47
+0.00%
$ 641,995 $ 44
Nov 9, 4 AM $ 2.47
+0.00%
$ 641,995 $ 48
Nov 9, 3 AM $ 2.47
+0.00%
$ 641,995 $ 1,583
Nov 9, 2 AM $ 2.47
+0.00%
$ 641,995 $ 1,583
Nov 9, 1 AM $ 2.47
+0.00%
$ 641,995 $ 1,586
Nov 9, 12 AM $ 2.47
-2.85%
$ 641,995 $ 1,586
Nov 8, 11 PM $ 2.54
+0.00%
$ 660,849 $ 1,582
Nov 8, 10 PM $ 2.54
+0.00%
$ 660,849 $ 1,582
Nov 8, 9 PM $ 2.54
+0.00%
$ 660,849 $ 1,594
Nov 8, 8 PM $ 2.54
+2.93%
$ 660,849 $ 1,594
Nov 8, 7 PM $ 2.47
-2.85%
$ 642,010 $ 1,593
Nov 8, 6 PM $ 2.54
+0.00%
$ 660,849 $ 1,591
Nov 8, 5 PM $ 2.54
+0.00%
$ 660,849 $ 1,659
Nov 8, 4 PM $ 2.54
+0.00%
$ 660,849 $ 1,661
Nov 8, 3 PM $ 2.54
+0.00%
$ 660,849 $ 1,661
Nov 8, 2 PM $ 2.54
+2.93%
$ 660,849 $ 1,662
Nov 8, 1 PM $ 2.47
+0.00%
$ 642,041 $ 1,664
Nov 8, 12 PM $ 2.47
+0.00%
$ 642,041 $ 1,667
Nov 8, 11 AM $ 2.47
+0.00%
$ 642,041 $ 1,671
Nov 8, 10 AM $ 2.47
+0.00%
$ 642,041 $ 4,906
Nov 8, 9 AM $ 2.47
+0.00%
$ 642,041 $ 4,911
Nov 8, 8 AM $ 2.47
+0.00%
$ 642,041 $ 4,918
Nov 8, 7 AM $ 2.47
-2.85%
$ 642,041 $ 4,929
Nov 8, 6 AM $ 2.54
+0.00%
$ 660,880 $ 4,902
Nov 8, 5 AM $ 2.54
+0.06%
$ 660,880 $ 4,902
Nov 8, 4 AM $ 2.54
+0.48%
$ 660,506 $ 4,898
Nov 8, 3 AM $ 2.53
+0.00%
$ 657,374 $ 3,363
Nov 8, 2 AM $ 2.53
-6.20%
$ 657,374 $ 3,366
Nov 8, 1 AM $ 2.7
+0.00%
$ 700,818 $ 3,367
Nov 8, 12 AM $ 2.7
+0.00%
$ 700,818 $ 3,367
Nov 7, 11 PM $ 2.7
+0.00%
$ 700,818 $ 3,374
Nov 7, 10 PM $ 2.7
+7.55%
$ 700,818 $ 3,375
Nov 7, 9 PM $ 2.7
-0.07%
$ 701,216 $ 3,366
Nov 7, 8 PM $ 2.7
-0.02%
$ 701,729 $ 3,677
Nov 7, 7 PM $ 2.7
+0.15%
$ 701,868 $ 3,678
Nov 7, 6 PM $ 2.7
+9.21%
$ 700,809 $ 3,687
Nov 7, 5 PM $ 2.47
+0.01%
$ 641,683 $ 3,618
Nov 7, 4 PM $ 2.47
-0.05%
$ 641,622 $ 3,616