LYFE Historical Data

LYFE Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 3.05
+0.01%
$ 793,442 $ 2,170
Dec 27, 10 AM $ 3.05
+0.00%
$ 793,380 $ 2,199
Dec 27, 9 AM $ 3.05
+0.00%
$ 793,380 $ 2,350
Dec 27, 8 AM $ 3.28
+0.00%
$ 852,596 $ 2,465
Dec 27, 7 AM $ 3.28
+9.95%
$ 852,596 $ 2,530
Dec 27, 6 AM $ 2.98
+0.00%
$ 775,413 $ 2,609
Dec 27, 5 AM $ 2.98
+0.00%
$ 775,413 $ 2,835
Dec 27, 4 AM $ 3
-0.01%
$ 778,854 $ 3,104
Dec 27, 3 AM $ 3
-15.82%
$ 778,963 $ 4,183
Dec 27, 2 AM $ 2.98
-10.67%
$ 775,460 $ 4,763
Dec 27, 1 AM $ 3.17
+5.86%
$ 824,213 $ 3,693
Dec 27, 12 AM $ 2.99
-4.05%
$ 778,560 $ 4,985
Dec 26, 11 PM $ 3.12
+6.26%
$ 811,439 $ 4,974
Dec 26, 10 PM $ 2.94
+0.00%
$ 763,647 $ 4,881
Dec 26, 9 PM $ 2.94
+0.01%
$ 763,647 $ 4,881
Dec 26, 8 PM $ 2.94
+0.01%
$ 763,586 $ 4,881
Dec 26, 7 PM $ 3.12
-0.80%
$ 809,932 $ 4,880
Dec 26, 6 PM $ 3.14
-0.80%
$ 816,437 $ 4,819
Dec 26, 5 PM $ 3.17
+8.98%
$ 823,028 $ 4,788
Dec 26, 4 PM $ 2.9
-10.30%
$ 755,237 $ 4,747
Dec 26, 3 PM $ 2.91
-0.54%
$ 756,446 $ 4,676
Dec 26, 2 PM $ 2.93
-6.16%
$ 760,575 $ 4,538
Dec 26, 1 PM $ 3.12
-8.24%
$ 810,437 $ 4,896
Dec 26, 12 PM $ 3.4
+11.42%
$ 883,170 $ 4,918
Dec 26, 11 AM $ 3.05
+2.00%
$ 792,637 $ 4,783
Dec 26, 10 AM $ 3.27
-1.02%
$ 849,514 $ 4,739
Dec 26, 9 AM $ 3.3
+4.94%
$ 858,275 $ 4,577
Dec 26, 8 AM $ 3.15
+14.26%
$ 818,433 $ 4,489
Dec 26, 7 AM $ 2.75
+2.31%
$ 716,275 $ 4,450
Dec 26, 6 AM $ 3.42
+0.28%
$ 888,314 $ 4,353
Dec 26, 5 AM $ 3.41
-7.59%
$ 887,342 $ 4,139
Dec 26, 4 AM $ 3.69
+21.31%
$ 960,551 $ 3,859
Dec 26, 3 AM $ 2.9
+8.43%
$ 753,241 $ 2,623
Dec 26, 2 AM $ 2.67
+0.16%
$ 694,670 $ 2,016
Dec 26, 1 AM $ 2.67
+0.01%
$ 693,526 $ 2,013
Dec 26, 12 AM $ 2.67
+0.00%
$ 693,468 $ 584
Dec 25, 11 PM $ 2.67
+0.00%
$ 693,464 $ 2,204
Dec 25, 10 PM $ 2.67
+0.02%
$ 693,480 $ 2,254
Dec 25, 9 PM $ 2.67
-0.20%
$ 693,344 $ 2,253
Dec 25, 8 PM $ 2.67
+0.00%
$ 694,747 $ 2,258
Dec 25, 7 PM $ 2.67
+0.00%
$ 694,747 $ 2,258
Dec 25, 6 PM $ 2.67
-0.87%
$ 694,747 $ 2,257
Dec 25, 5 PM $ 2.7
+0.00%
$ 700,870 $ 2,256
Dec 25, 4 PM $ 2.7
+0.00%
$ 700,870 $ 2,256
Dec 25, 3 PM $ 2.67
+0.00%
$ 692,990 $ 2,257
Dec 25, 2 PM $ 2.66
-8.86%
$ 692,493 $ 3,097
Dec 25, 1 PM $ 2.92
+11.10%
$ 759,804 $ 2,740
Dec 25, 12 PM $ 2.63
+0.00%
$ 683,867 $ 2,672
Dec 25, 11 AM $ 2.63
+0.00%
$ 683,867 $ 2,672
Dec 25, 10 AM $ 2.63
+0.00%
$ 683,867 $ 2,681