LYFE Historical Data

LYFE Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 2.63
+0.00%
$ 683,867 $ 2,681
Dec 25, 9 AM $ 2.63
+0.18%
$ 683,867 $ 2,682
Dec 25, 8 AM $ 2.63
+0.08%
$ 682,671 $ 2,674
Dec 25, 7 AM $ 2.62
-2.89%
$ 682,111 $ 2,657
Dec 25, 6 AM $ 2.7
+2.48%
$ 702,409 $ 2,640
Dec 25, 5 AM $ 2.64
+0.00%
$ 685,406 $ 2,630
Dec 25, 4 AM $ 2.64
+0.00%
$ 685,406 $ 2,649
Dec 25, 3 AM $ 2.64
-9.56%
$ 685,406 $ 2,649
Dec 25, 2 AM $ 2.91
+0.00%
$ 757,846 $ 2,589
Dec 25, 1 AM $ 2.91
+0.00%
$ 757,846 $ 2,705
Dec 25, 12 AM $ 2.91
-0.01%
$ 757,846 $ 4,228
Dec 24, 11 PM $ 2.92
+8.04%
$ 757,908 $ 2,737
Dec 24, 10 PM $ 2.7
+0.00%
$ 701,492 $ 2,867
Dec 24, 9 PM $ 2.7
+0.00%
$ 701,492 $ 2,870
Dec 24, 8 PM $ 2.7
+0.00%
$ 701,492 $ 2,870
Dec 24, 7 PM $ 2.7
+0.00%
$ 701,492 $ 2,872
Dec 24, 6 PM $ 2.7
+0.00%
$ 701,492 $ 2,891
Dec 24, 5 PM $ 2.7
+0.01%
$ 701,464 $ 2,891
Dec 24, 4 PM $ 2.72
+0.02%
$ 707,681 $ 3,059
Dec 24, 3 PM $ 2.72
-0.44%
$ 707,554 $ 3,064
Dec 24, 2 PM $ 2.73
+4.26%
$ 710,713 $ 2,253
Dec 24, 1 PM $ 2.62
-0.18%
$ 681,649 $ 3,199
Dec 24, 12 PM $ 2.63
+0.00%
$ 682,853 $ 3,187
Dec 24, 11 AM $ 2.63
-4.94%
$ 682,859 $ 3,188
Dec 24, 10 AM $ 2.76
+0.32%
$ 718,325 $ 3,178
Dec 24, 9 AM $ 2.75
+5.77%
$ 716,043 $ 3,192
Dec 24, 8 AM $ 2.6
-7.46%
$ 676,997 $ 3,192
Dec 24, 7 AM $ 2.81
+7.98%
$ 731,606 $ 3,185
Dec 24, 6 AM $ 2.61
+0.08%
$ 677,554 $ 3,183
Dec 24, 5 AM $ 2.6
+0.06%
$ 677,030 $ 3,180
Dec 24, 4 AM $ 2.6
-0.02%
$ 676,614 $ 3,183
Dec 24, 3 AM $ 2.6
+0.00%
$ 676,735 $ 3,183
Dec 24, 2 AM $ 2.68
+0.06%
$ 695,546 $ 3,187
Dec 24, 1 AM $ 2.67
-10.40%
$ 695,145 $ 3,075
Dec 24, 12 AM $ 2.98
+0.57%
$ 775,822 $ 1,553
Dec 23, 11 PM $ 2.97
+2.37%
$ 771,414 $ 1,424
Dec 23, 10 PM $ 2.9
-0.19%
$ 753,526 $ 2,865
Dec 23, 9 PM $ 2.9
-0.47%
$ 754,931 $ 2,864
Dec 23, 8 PM $ 2.92
+11.91%
$ 758,476 $ 2,862
Dec 23, 7 PM $ 2.61
-0.30%
$ 677,746 $ 2,860
Dec 23, 6 PM $ 2.61
-0.01%
$ 679,774 $ 2,839
Dec 23, 5 PM $ 2.61
+1.17%
$ 679,815 $ 2,839
Dec 23, 4 PM $ 2.58
+0.01%
$ 671,970 $ 2,669
Dec 23, 3 PM $ 2.7
+0.60%
$ 702,763 $ 2,663
Dec 23, 2 PM $ 2.69
-0.10%
$ 698,540 $ 3,637
Dec 23, 1 PM $ 2.69
-0.01%
$ 699,238 $ 2,700
Dec 23, 12 PM $ 2.69
+3.46%
$ 699,300 $ 2,701
Dec 23, 11 AM $ 2.6
+0.07%
$ 675,919 $ 2,701
Dec 23, 10 AM $ 2.6
+0.00%
$ 675,469 $ 2,711
Dec 23, 9 AM $ 2.6
-1.58%
$ 675,439 $ 2,706