LYFE Historical Data

LYFE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 2.47
+0.01%
$ 641,683 $ 3,618
Nov 7, 4 PM $ 2.47
-0.05%
$ 641,622 $ 3,616
Nov 7, 3 PM $ 2.47
+0.06%
$ 641,968 $ 3,623
Nov 7, 2 PM $ 2.47
-3.97%
$ 641,591 $ 3,638
Nov 7, 1 PM $ 2.57
+4.15%
$ 668,082 $ 3,633
Nov 7, 12 PM $ 2.47
-0.02%
$ 641,489 $ 3,632
Nov 7, 11 AM $ 2.47
-0.04%
$ 641,635 $ 3,629
Nov 7, 10 AM $ 2.47
+0.01%
$ 641,891 $ 397
Nov 7, 9 AM $ 2.47
+0.01%
$ 641,821 $ 395
Nov 7, 8 AM $ 2.47
-4.07%
$ 641,773 $ 389
Nov 7, 7 AM $ 2.57
+4.23%
$ 669,030 $ 1,382
Nov 7, 6 AM $ 2.47
+0.04%
$ 641,853 $ 1,386
Nov 7, 5 AM $ 2.47
+0.02%
$ 641,584 $ 8,495
Nov 7, 4 AM $ 2.47
+0.05%
$ 641,430 $ 8,493
Nov 7, 3 AM $ 2.47
+0.00%
$ 641,084 $ 8,487
Nov 7, 2 AM $ 2.47
-3.79%
$ 641,082 $ 8,485
Nov 7, 1 AM $ 2.56
+0.00%
$ 666,307 $ 8,485
Nov 7, 12 AM $ 2.56
+3.88%
$ 666,307 $ 8,485
Nov 6, 11 PM $ 2.57
+0.00%
$ 667,829 $ 8,479
Nov 6, 10 PM $ 2.47
+0.00%
$ 641,399 $ 8,476
Nov 6, 9 PM $ 2.47
-0.10%
$ 641,391 $ 8,475
Nov 6, 8 PM $ 2.47
-0.01%
$ 642,006 $ 8,174
Nov 6, 7 PM $ 2.47
+0.13%
$ 642,102 $ 8,176
Nov 6, 6 PM $ 2.47
+0.47%
$ 641,282 $ 8,152
Nov 6, 5 PM $ 2.45
-0.01%
$ 638,274 $ 8,150
Nov 6, 4 PM $ 2.46
-3.91%
$ 638,310 $ 8,150
Nov 6, 3 PM $ 2.56
+6.71%
$ 664,735 $ 8,168
Nov 6, 2 PM $ 2.4
-7.11%
$ 622,923 $ 8,150
Nov 6, 1 PM $ 2.58
+7.63%
$ 670,621 $ 8,158
Nov 6, 12 PM $ 2.4
+0.02%
$ 623,100 $ 8,146
Nov 6, 11 AM $ 2.4
-0.01%
$ 622,984 $ 8,145
Nov 6, 10 AM $ 2.6
+8.72%
$ 677,265 $ 9,829
Nov 6, 9 AM $ 2.4
+0.07%
$ 622,969 $ 9,833
Nov 6, 8 AM $ 2.39
-1.19%
$ 622,525 $ 9,827
Nov 6, 7 AM $ 2.42
-7.95%
$ 630,177 $ 8,825
Nov 6, 6 AM $ 2.4
+3.86%
$ 623,070 $ 8,818
Nov 6, 5 AM $ 2.31
-0.04%
$ 599,911 $ 1,712
Nov 6, 4 AM $ 2.31
-0.04%
$ 600,153 $ 1,717
Nov 6, 3 AM $ 2.31
-0.01%
$ 600,369 $ 1,718
Nov 6, 2 AM $ 2.31
-0.17%
$ 600,399 $ 2,936
Nov 6, 1 AM $ 2.31
+0.00%
$ 601,445 $ 2,965
Nov 6, 12 AM $ 2.31
+0.00%
$ 601,449 $ 2,967
Nov 5, 11 PM $ 2.31
+0.00%
$ 601,449 $ 3,013
Nov 5, 10 PM $ 2.31
+0.00%
$ 601,449 $ 3,048
Nov 5, 9 PM $ 2.31
-0.02%
$ 601,465 $ 3,048
Nov 5, 8 PM $ 2.31
+0.06%
$ 601,604 $ 3,049
Nov 5, 7 PM $ 2.31
+0.01%
$ 601,254 $ 3,047
Nov 5, 6 PM $ 2.31
-0.04%
$ 601,202 $ 3,091
Nov 5, 5 PM $ 2.31
-0.07%
$ 601,449 $ 3,092
Nov 5, 4 PM $ 2.23
+0.64%
$ 578,634 $ 3,095