LYFE Historical Data

LYFE Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 2.31
-0.07%
$ 601,449 $ 3,092
Nov 5, 4 PM $ 2.23
+0.64%
$ 578,634 $ 3,095
Nov 5, 3 PM $ 2.21
+0.02%
$ 574,932 $ 3,187
Nov 5, 2 PM $ 2.21
+0.10%
$ 574,829 $ 3,187
Nov 5, 1 PM $ 2.21
+0.02%
$ 574,244 $ 4,439
Nov 5, 12 PM $ 2.21
+0.02%
$ 574,129 $ 4,520
Nov 5, 11 AM $ 2.21
+0.02%
$ 574,027 $ 4,538
Nov 5, 10 AM $ 2.21
-0.34%
$ 573,893 $ 2,871
Nov 5, 9 AM $ 2.21
+0.01%
$ 575,844 $ 2,866
Nov 5, 8 AM $ 2.21
+0.02%
$ 575,796 $ 2,867
Nov 5, 7 AM $ 2.21
+0.01%
$ 575,658 $ 3,816
Nov 5, 6 AM $ 2.21
-0.02%
$ 575,572 $ 3,816
Nov 5, 5 AM $ 2.21
+0.22%
$ 575,017 $ 3,817
Nov 5, 4 AM $ 2.21
-6.80%
$ 573,759 $ 3,812
Nov 5, 3 AM $ 2.21
-6.89%
$ 573,365 $ 3,913
Nov 5, 2 AM $ 2.37
-0.22%
$ 615,847 $ 3,891
Nov 5, 1 AM $ 2.37
-0.31%
$ 617,208 $ 2,678
Nov 5, 12 AM $ 2.38
+9.27%
$ 619,122 $ 2,675
Nov 4, 11 PM $ 2.18
-0.73%
$ 566,574 $ 2,655
Nov 4, 10 PM $ 2.2
+0.00%
$ 570,733 $ 2,620
Nov 4, 9 PM $ 2.2
-0.03%
$ 570,743 $ 2,620
Nov 4, 8 PM $ 2.2
+0.01%
$ 570,910 $ 2,621
Nov 4, 7 PM $ 2.2
-0.13%
$ 570,852 $ 2,621
Nov 4, 6 PM $ 2.2
+0.03%
$ 571,577 $ 2,576
Nov 4, 5 PM $ 2.2
-0.07%
$ 571,382 $ 2,575
Nov 4, 4 PM $ 2.2
-0.66%
$ 571,774 $ 2,577
Nov 4, 3 PM $ 2.21
+0.26%
$ 575,600 $ 2,460
Nov 4, 2 PM $ 2.21
-0.16%
$ 574,121 $ 2,456
Nov 4, 1 PM $ 2.21
-7.46%
$ 575,035 $ 2,460
Nov 4, 12 PM $ 2.39
+0.16%
$ 621,397 $ 2,423
Nov 4, 11 AM $ 2.39
+0.02%
$ 620,390 $ 2,412
Nov 4, 10 AM $ 2.39
+8.55%
$ 620,286 $ 2,403
Nov 4, 9 AM $ 2.2
+0.06%
$ 571,424 $ 2,397
Nov 4, 8 AM $ 2.2
+1.09%
$ 571,080 $ 2,397
Nov 4, 7 AM $ 2.17
-4.13%
$ 564,940 $ 1,446
Nov 4, 6 AM $ 2.27
+0.06%
$ 589,304 $ 1,449
Nov 4, 5 AM $ 2.27
-0.03%
$ 589,091 $ 1,673
Nov 4, 4 AM $ 2.27
+4.54%
$ 589,276 $ 1,674
Nov 4, 3 AM $ 2.17
+0.16%
$ 563,658 $ 1,574
Nov 4, 2 AM $ 2.16
-0.31%
$ 562,750 $ 3,071
Nov 4, 1 AM $ 2.17
+0.00%
$ 564,509 $ 3,080
Nov 4, 12 AM $ 2.17
-3.97%
$ 564,505 $ 3,080
Nov 3, 11 PM $ 2.26
+3.93%
$ 587,870 $ 3,055
Nov 3, 10 PM $ 2.18
+0.01%
$ 565,618 $ 3,067
Nov 3, 9 PM $ 2.18
+0.00%
$ 565,560 $ 3,066
Nov 3, 8 PM $ 2.18
+0.01%
$ 565,560 $ 3,066
Nov 3, 7 PM $ 2.18
+0.04%
$ 565,523 $ 3,066
Nov 3, 6 PM $ 2.17
+0.01%
$ 565,289 $ 3,065
Nov 3, 5 PM $ 2.17
+0.04%
$ 565,221 $ 3,064
Nov 3, 4 PM $ 2.17
+0.13%
$ 564,990 $ 3,063