LYFE Historical Data

LYFE Page 85
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 2.17
+0.13%
$ 564,990 $ 3,063
Nov 3, 3 PM $ 2.17
-0.04%
$ 564,275 $ 3,059
Nov 3, 2 PM $ 2.27
+0.03%
$ 589,605 $ 3,060
Nov 3, 1 PM $ 2.27
+4.83%
$ 589,458 $ 1,861
Nov 3, 12 PM $ 2.16
-0.43%
$ 562,295 $ 1,818
Nov 3, 11 AM $ 2.17
-4.16%
$ 564,700 $ 3,489
Nov 3, 10 AM $ 2.27
-0.14%
$ 589,222 $ 3,478
Nov 3, 9 AM $ 2.27
-0.10%
$ 590,044 $ 3,487
Nov 3, 8 AM $ 2.27
+0.07%
$ 590,624 $ 3,490
Nov 3, 7 AM $ 2.27
-0.10%
$ 590,228 $ 3,488
Nov 3, 6 AM $ 2.27
+2.09%
$ 590,574 $ 3,502
Nov 3, 5 AM $ 2.23
-0.01%
$ 578,558 $ 3,276
Nov 3, 4 AM $ 2.23
-0.06%
$ 578,592 $ 3,277
Nov 3, 3 AM $ 2.23
-0.09%
$ 578,960 $ 3,277
Nov 3, 2 AM $ 2.23
+2.72%
$ 579,498 $ 1,784
Nov 3, 1 AM $ 2.23
-0.25%
$ 579,742 $ 1,780
Nov 3, 12 AM $ 2.24
+0.00%
$ 581,179 $ 2,922
Nov 2, 11 PM $ 2.24
+0.00%
$ 581,195 $ 2,922
Nov 2, 10 PM $ 2.24
+0.00%
$ 581,195 $ 2,922
Nov 2, 9 PM $ 2.24
+0.00%
$ 581,195 $ 2,922
Nov 2, 8 PM $ 2.24
+0.00%
$ 581,195 $ 2,922
Nov 2, 7 PM $ 2.24
+0.00%
$ 581,195 $ 2,922
Nov 2, 6 PM $ 2.24
+0.00%
$ 581,195 $ 2,922
Nov 2, 5 PM $ 2.24
+0.00%
$ 581,195 $ 2,922
Nov 2, 4 PM $ 2.17
-0.21%
$ 562,989 $ 2,922
Nov 2, 3 PM $ 2.17
+0.00%
$ 564,161 $ 2,923
Nov 2, 2 PM $ 2.17
-2.95%
$ 564,161 $ 2,923
Nov 2, 1 PM $ 2.24
+0.11%
$ 581,304 $ 4,606
Nov 2, 12 PM $ 2.23
-0.11%
$ 580,664 $ 4,603
Nov 2, 11 AM $ 2.24
+0.00%
$ 581,320 $ 2,933
Nov 2, 10 AM $ 2.24
+0.00%
$ 581,320 $ 2,933
Nov 2, 9 AM $ 2.24
+3.04%
$ 581,320 $ 2,933
Nov 2, 8 AM $ 2.17
+0.00%
$ 564,146 $ 2,928
Nov 2, 7 AM $ 2.17
+0.21%
$ 564,146 $ 2,928
Nov 2, 6 AM $ 2.17
+0.00%
$ 562,989 $ 4,258
Nov 2, 5 AM $ 2.17
+0.00%
$ 562,989 $ 4,258
Nov 2, 4 AM $ 2.17
+0.00%
$ 562,989 $ 4,258
Nov 2, 3 AM $ 2.17
+0.00%
$ 562,989 $ 4,258
Nov 2, 2 AM $ 2.24
+0.00%
$ 581,336 $ 4,258
Nov 2, 1 AM $ 2.24
+0.00%
$ 581,336 $ 4,253
Nov 2, 12 AM $ 2.24
+0.00%
$ 581,336 $ 3,117
Nov 1, 11 PM $ 2.24
+0.00%
$ 581,336 $ 3,117
Nov 1, 10 PM $ 2.24
+0.00%
$ 581,336 $ 3,117
Nov 1, 9 PM $ 2.24
+3.26%
$ 581,336 $ 3,117
Nov 1, 8 PM $ 2.17
+0.00%
$ 562,989 $ 3,114
Nov 1, 7 PM $ 2.17
+0.00%
$ 562,989 $ 3,114
Nov 1, 6 PM $ 2.17
-3.16%
$ 562,989 $ 3,114
Nov 1, 5 PM $ 2.24
+0.00%
$ 581,336 $ 3,149
Nov 1, 4 PM $ 2.24
+0.00%
$ 581,336 $ 3,149
Nov 1, 3 PM $ 2.24
+3.26%
$ 581,336 $ 3,149