LYFE Historical Data

LYFE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 2.96
+12.47%
$ 768,550 $ 2,457
Dec 19, 9 AM $ 2.63
+2.46%
$ 683,352 $ 2,546
Dec 19, 8 AM $ 2.57
+0.06%
$ 666,978 $ 1,843
Dec 19, 7 AM $ 2.56
+0.10%
$ 666,560 $ 1,869
Dec 19, 6 AM $ 2.56
-0.09%
$ 665,911 $ 1,778
Dec 19, 5 AM $ 2.56
-0.07%
$ 666,482 $ 1,970
Dec 19, 4 AM $ 2.57
-4.48%
$ 667,123 $ 1,902
Dec 19, 3 AM $ 2.68
+4.50%
$ 698,037 $ 2,267
Dec 19, 2 AM $ 2.57
+4.50%
$ 667,998 $ 2,429
Dec 19, 1 AM $ 2.46
+0.00%
$ 639,228 $ 2,465
Dec 19, 12 AM $ 2.46
-0.12%
$ 639,228 $ 2,652
Dec 18, 11 PM $ 2.46
-6.26%
$ 640,085 $ 2,482
Dec 18, 10 PM $ 2.63
+0.00%
$ 682,829 $ 2,331
Dec 18, 9 PM $ 2.63
-0.07%
$ 682,833 $ 2,439
Dec 18, 8 PM $ 2.63
+0.07%
$ 683,287 $ 2,464
Dec 18, 7 PM $ 2.63
+4.46%
$ 682,731 $ 2,555
Dec 18, 6 PM $ 2.51
-0.01%
$ 653,583 $ 3,069
Dec 18, 5 PM $ 2.51
-0.09%
$ 653,653 $ 3,084
Dec 18, 4 PM $ 2.52
+0.08%
$ 654,217 $ 3,318
Dec 18, 3 PM $ 2.51
-0.14%
$ 653,696 $ 5,861
Dec 18, 2 PM $ 2.52
-5.29%
$ 654,594 $ 6,630
Dec 18, 1 PM $ 2.63
-1.70%
$ 684,661 $ 13,765
Dec 18, 12 PM $ 2.68
+6.58%
$ 696,522 $ 33,084
Dec 18, 11 AM $ 2.51
-5.46%
$ 653,549 $ 33,693
Dec 18, 10 AM $ 2.66
+3.82%
$ 691,280 $ 40,635
Dec 18, 9 AM $ 2.51
-0.02%
$ 653,583 $ 40,536
Dec 18, 8 AM $ 2.51
-2.22%
$ 653,728 $ 40,428
Dec 18, 7 AM $ 2.57
+0.01%
$ 668,588 $ 40,423
Dec 18, 6 AM $ 2.57
+0.06%
$ 668,540 $ 40,420
Dec 18, 5 AM $ 2.57
-0.02%
$ 668,125 $ 40,187
Dec 18, 4 AM $ 2.57
+4.69%
$ 668,236 $ 40,168
Dec 18, 3 AM $ 2.45
-7.59%
$ 638,279 $ 39,800
Dec 18, 2 AM $ 2.66
+8.56%
$ 690,678 $ 39,477
Dec 18, 1 AM $ 2.45
-0.74%
$ 636,218 $ 41,283
Dec 18, 12 AM $ 2.49
+0.00%
$ 648,597 $ 41,124
Dec 17, 11 PM $ 2.49
+0.00%
$ 648,597 $ 41,038
Dec 17, 10 PM $ 2.49
+0.00%
$ 648,597 $ 40,954
Dec 17, 9 PM $ 2.49
-9.37%
$ 648,597 $ 40,840
Dec 17, 8 PM $ 2.75
+10.40%
$ 715,629 $ 40,819
Dec 17, 7 PM $ 2.49
-0.27%
$ 648,220 $ 40,692
Dec 17, 6 PM $ 2.5
+0.06%
$ 649,996 $ 40,132
Dec 17, 5 PM $ 2.5
-7.26%
$ 649,922 $ 40,113
Dec 17, 4 PM $ 2.7
-3.23%
$ 700,792 $ 39,701
Dec 17, 3 PM $ 2.79
+0.01%
$ 724,184 $ 37,098
Dec 17, 2 PM $ 2.78
-14.89%
$ 724,020 $ 36,426
Dec 17, 1 PM $ 3.51
+26.91%
$ 911,433 $ 29,344
Dec 17, 12 PM $ 3.05
-1.93%
$ 794,001 $ 10,956
Dec 17, 11 AM $ 2.88
+16.97%
$ 747,535 $ 10,267
Dec 17, 10 AM $ 2.46
+0.07%
$ 639,068 $ 3,255
Dec 17, 9 AM $ 2.46
-0.04%
$ 638,607 $ 3,369