LYFE Historical Data

LYFE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 2.18
-0.02%
$ 566,192 $ 3,296
Oct 30, 2 PM $ 2.27
+0.07%
$ 590,663 $ 4,984
Oct 30, 1 PM $ 2.26
+3.90%
$ 588,063 $ 4,974
Oct 30, 12 PM $ 2.18
-0.03%
$ 566,124 $ 3,483
Oct 30, 11 AM $ 2.18
+0.01%
$ 566,294 $ 3,484
Oct 30, 10 AM $ 2.18
-0.04%
$ 566,226 $ 3,476
Oct 30, 9 AM $ 2.18
-3.78%
$ 566,478 $ 3,478
Oct 30, 9 AM $ 2.18
-3.78%
$ 566,478 $ 3,478
Oct 30, 8 AM $ 2.26
-0.04%
$ 588,672 $ 3,475
Oct 30, 8 AM $ 2.26
-0.04%
$ 588,672 $ 3,475
Oct 30, 7 AM $ 2.27
+0.06%
$ 589,015 $ 3,477
Oct 30, 7 AM $ 2.27
+0.06%
$ 589,015 $ 3,477
Oct 30, 6 AM $ 2.26
-0.02%
$ 588,850 $ 3,471
Oct 30, 6 AM $ 2.26
-0.02%
$ 588,850 $ 3,471
Oct 30, 5 AM $ 2.27
-0.07%
$ 588,947 $ 3,475
Oct 30, 5 AM $ 2.27
-0.07%
$ 588,947 $ 3,475
Oct 30, 4 AM $ 2.27
-0.04%
$ 589,337 $ 4,847
Oct 30, 4 AM $ 2.27
-0.04%
$ 589,337 $ 4,847
Oct 30, 3 AM $ 2.27
+0.02%
$ 589,557 $ 4,848
Oct 30, 3 AM $ 2.27
+0.02%
$ 589,557 $ 4,848
Oct 30, 2 AM $ 2.27
-0.36%
$ 589,497 $ 4,847
Oct 30, 2 AM $ 2.27
-0.36%
$ 589,497 $ 4,847
Oct 30, 1 AM $ 2.19
-1.03%
$ 568,133 $ 3,239
Oct 30, 1 AM $ 2.19
-1.03%
$ 568,133 $ 3,239
Oct 30, 12 AM $ 2.21
+1.02%
$ 574,025 $ 3,267
Oct 30, 12 AM $ 2.21
+1.02%
$ 574,025 $ 3,267
Oct 29, 11 PM $ 2.19
+0.00%
$ 568,214 $ 3,269
Oct 29, 11 PM $ 2.19
+0.00%
$ 568,214 $ 3,269
Oct 29, 10 PM $ 2.19
+0.00%
$ 568,223 $ 3,269
Oct 29, 10 PM $ 2.19
+0.00%
$ 568,223 $ 3,269
Oct 29, 9 PM $ 2.19
+0.11%
$ 568,223 $ 3,269
Oct 29, 9 PM $ 2.19
+0.11%
$ 568,223 $ 3,269
Oct 29, 8 PM $ 2.18
+0.03%
$ 567,601 $ 3,266
Oct 29, 8 PM $ 2.18
+0.03%
$ 567,601 $ 3,266
Oct 29, 7 PM $ 2.18
-0.14%
$ 567,403 $ 3,263
Oct 29, 7 PM $ 2.18
-0.14%
$ 567,403 $ 3,263
Oct 29, 6 PM $ 2.19
-4.29%
$ 568,177 $ 3,261
Oct 29, 6 PM $ 2.19
-4.29%
$ 568,177 $ 3,261
Oct 29, 5 PM $ 2.28
+4.66%
$ 593,648 $ 3,265
Oct 29, 5 PM $ 2.28
+4.66%
$ 593,648 $ 3,265
Oct 29, 4 PM $ 2.18
+0.06%
$ 567,241 $ 3,204
Oct 29, 4 PM $ 2.18
+0.06%
$ 567,241 $ 3,204
Oct 29, 3 PM $ 2.27
+4.32%
$ 591,184 $ 3,196
Oct 29, 3 PM $ 2.27
+4.32%
$ 591,184 $ 3,196
Oct 29, 2 PM $ 2.18
-0.43%
$ 566,689 $ 1,505
Oct 29, 2 PM $ 2.18
-0.43%
$ 566,689 $ 1,505
Oct 29, 1 PM $ 2.19
+0.18%
$ 569,137 $ 3,303
Oct 29, 1 PM $ 2.19
+0.18%
$ 569,137 $ 3,303
Oct 29, 12 PM $ 2.18
+0.06%
$ 568,096 $ 3,297
Oct 29, 12 PM $ 2.18
+0.06%
$ 568,096 $ 3,297