LYFE Historical Data

LYFE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 AM $ 2.4
+0.01%
$ 624,513 $ 3,107
Dec 15, 8 AM $ 2.4
-0.01%
$ 624,462 $ 3,112
Dec 15, 7 AM $ 2.4
-0.03%
$ 624,530 $ 3,112
Dec 15, 6 AM $ 2.4
-0.02%
$ 624,694 $ 3,106
Dec 15, 5 AM $ 2.4
-0.98%
$ 624,846 $ 3,107
Dec 15, 4 AM $ 2.4
+0.01%
$ 624,769 $ 3,105
Dec 15, 3 AM $ 2.4
+0.01%
$ 624,727 $ 3,103
Dec 15, 2 AM $ 2.4
-4.22%
$ 624,671 $ 12
Dec 15, 1 AM $ 2.51
+4.23%
$ 652,173 $ 12
Dec 15, 12 AM $ 2.41
+0.00%
$ 625,710 $ 11
Dec 14, 11 PM $ 2.41
+0.00%
$ 625,719 $ 11
Dec 14, 10 PM $ 2.41
-4.06%
$ 625,719 $ 11
Dec 14, 9 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 8 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 7 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 6 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 5 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 4 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 3 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 2 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 1 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 12 PM $ 2.51
+0.00%
$ 652,198 $ 5
Dec 14, 11 AM $ 2.51
+0.00%
$ 652,198 $ 3,084
Dec 14, 10 AM $ 2.51
+0.00%
$ 652,198 $ 3,136
Dec 14, 9 AM $ 2.51
+0.00%
$ 652,198 $ 3,161
Dec 14, 8 AM $ 2.51
+0.00%
$ 652,182 $ 3,167
Dec 14, 7 AM $ 2.51
+0.00%
$ 652,182 $ 3,167
Dec 14, 6 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 5 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 4 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 3 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 2 AM $ 2.51
+0.00%
$ 652,182 $ 3,180
Dec 14, 1 AM $ 2.51
+0.00%
$ 652,182 $ 3,358
Dec 14, 12 AM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 11 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 10 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 9 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 8 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 7 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 6 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 5 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 4 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 3 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 2 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 1 PM $ 2.51
+0.00%
$ 652,182 $ 3,359
Dec 13, 12 PM $ 2.51
-0.01%
$ 652,182 $ 3,364
Dec 13, 11 AM $ 2.51
+4.32%
$ 652,245 $ 3,376
Dec 13, 10 AM $ 2.4
-0.02%
$ 625,235 $ 3,357
Dec 13, 9 AM $ 2.41
-4.12%
$ 625,344 $ 3,333
Dec 13, 8 AM $ 2.51
+0.00%
$ 652,245 $ 3,322