LYFE Historical Data

LYFE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 2.21
+0.78%
$ 573,543 $ 3,069
Oct 27, 8 PM $ 2.19
-0.14%
$ 569,113 $ 3,045
Oct 27, 7 PM $ 2.19
+0.04%
$ 569,914 $ 3,050
Oct 27, 6 PM $ 2.19
+0.02%
$ 569,709 $ 3,048
Oct 27, 5 PM $ 2.19
-0.30%
$ 569,606 $ 3,048
Oct 27, 4 PM $ 2.2
+0.00%
$ 571,311 $ 3,087
Oct 27, 3 PM $ 2.2
+0.00%
$ 571,299 $ 3,087
Oct 27, 2 PM $ 2.2
-3.67%
$ 571,294 $ 3,087
Oct 27, 1 PM $ 2.28
+3.84%
$ 593,071 $ 3,268
Oct 27, 12 PM $ 2.2
+0.01%
$ 571,140 $ 3,267
Oct 27, 11 AM $ 2.2
-3.70%
$ 571,079 $ 3,264
Oct 27, 10 AM $ 2.28
-0.02%
$ 593,021 $ 3,341
Oct 27, 9 AM $ 2.28
-0.01%
$ 593,130 $ 3,342
Oct 27, 8 AM $ 2.28
+0.03%
$ 593,206 $ 3,342
Oct 27, 7 AM $ 2.28
+4.17%
$ 593,039 $ 3,341
Oct 27, 6 AM $ 2.19
-3.95%
$ 569,301 $ 3,370
Oct 27, 5 AM $ 2.28
-0.02%
$ 592,736 $ 1,993
Oct 27, 4 AM $ 2.28
+0.02%
$ 592,864 $ 1,994
Oct 27, 3 AM $ 2.28
-0.04%
$ 592,774 $ 1,990
Oct 27, 2 AM $ 2.28
+4.07%
$ 593,003 $ 1,991
Oct 27, 1 AM $ 2.19
+0.00%
$ 569,807 $ 2,010
Oct 27, 12 AM $ 2.19
+0.08%
$ 569,807 $ 2,010
Oct 26, 11 PM $ 2.19
+0.00%
$ 569,376 $ 2,008
Oct 26, 10 PM $ 2.19
+0.00%
$ 569,376 $ 2,008
Oct 26, 9 PM $ 2.19
+0.95%
$ 569,376 $ 2,008
Oct 26, 8 PM $ 2.17
+0.00%
$ 564,037 $ 2,042
Oct 26, 7 PM $ 2.17
+0.00%
$ 564,037 $ 2,042
Oct 26, 6 PM $ 2.17
+0.00%
$ 564,037 $ 2,042
Oct 26, 5 PM $ 2.17
+0.00%
$ 564,037 $ 2,042
Oct 26, 4 PM $ 2.17
-1.33%
$ 564,037 $ 2,042
Oct 26, 3 PM $ 2.2
+0.08%
$ 571,630 $ 1,990
Oct 26, 2 PM $ 2.2
+1.26%
$ 571,161 $ 2,017
Oct 26, 1 PM $ 2.2
+1.32%
$ 571,505 $ 2,011
Oct 26, 12 PM $ 2.17
+0.00%
$ 564,069 $ 1,421
Oct 26, 11 AM $ 2.17
+0.01%
$ 564,069 $ 1,421
Oct 26, 10 AM $ 2.17
+0.00%
$ 564,037 $ 1,409
Oct 26, 9 AM $ 2.17
+0.00%
$ 564,037 $ 1,409
Oct 26, 8 AM $ 2.17
-0.36%
$ 564,037 $ 1,409
Oct 26, 7 AM $ 2.18
-0.40%
$ 566,057 $ 1,358
Oct 26, 6 AM $ 2.19
+0.00%
$ 568,311 $ 1,320
Oct 26, 5 AM $ 2.19
-4.46%
$ 568,311 $ 1,320
Oct 26, 4 AM $ 2.18
+0.00%
$ 566,762 $ 1,315
Oct 26, 3 AM $ 2.18
+0.00%
$ 566,762 $ 2,516
Oct 26, 2 AM $ 2.18
-0.70%
$ 566,762 $ 2,516
Oct 26, 1 AM $ 2.2
+0.00%
$ 570,738 $ 2,502
Oct 26, 12 AM $ 2.2
+0.00%
$ 570,738 $ 2,502
Oct 25, 11 PM $ 2.2
+0.00%
$ 570,738 $ 2,502
Oct 25, 10 PM $ 2.2
+0.00%
$ 570,738 $ 2,502
Oct 25, 9 PM $ 2.2
+0.00%
$ 570,738 $ 2,502
Oct 25, 8 PM $ 2.2
+0.00%
$ 570,738 $ 2,502