LYFE Historical Data

LYFE Page 91
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 2.4
+0.06%
$ 623,616 $ 3,125
Dec 9, 9 AM $ 2.4
+0.05%
$ 623,263 $ 3,124
Dec 9, 8 AM $ 2.4
-0.16%
$ 622,949 $ 3,122
Dec 9, 7 AM $ 2.4
+0.02%
$ 623,928 $ 3,127
Dec 9, 6 AM $ 2.4
+0.06%
$ 623,805 $ 3,127
Dec 9, 5 AM $ 2.4
-3.65%
$ 623,431 $ 3,125
Dec 9, 4 AM $ 2.49
+3.75%
$ 647,022 $ 3,124
Dec 9, 3 AM $ 2.4
+0.05%
$ 623,649 $ 4,633
Dec 9, 2 AM $ 2.4
+0.05%
$ 623,317 $ 3,009
Dec 9, 1 AM $ 2.4
+0.00%
$ 623,031 $ 3,007
Dec 9, 12 AM $ 2.4
+0.00%
$ 623,031 $ 3,117
Dec 8, 11 PM $ 2.4
+0.00%
$ 623,022 $ 3,117
Dec 8, 10 PM $ 2.4
-0.07%
$ 623,044 $ 3,118
Dec 8, 9 PM $ 2.4
-0.02%
$ 623,502 $ 3,120
Dec 8, 8 PM $ 2.4
-0.02%
$ 623,631 $ 3,120
Dec 8, 7 PM $ 2.4
+0.02%
$ 623,745 $ 3,121
Dec 8, 6 PM $ 2.4
+0.12%
$ 623,592 $ 3,120
Dec 8, 5 PM $ 2.4
+0.01%
$ 622,845 $ 3,117
Dec 8, 4 PM $ 2.4
+0.04%
$ 622,807 $ 3,117
Dec 8, 3 PM $ 2.39
-0.11%
$ 622,587 $ 3,116
Dec 8, 2 PM $ 2.4
+0.01%
$ 623,293 $ 3,120
Dec 8, 1 PM $ 2.4
+0.04%
$ 623,218 $ 3,120
Dec 8, 12 PM $ 2.4
-0.01%
$ 622,971 $ 3,073
Dec 8, 11 AM $ 2.4
-0.01%
$ 623,012 $ 3,073
Dec 8, 10 AM $ 2.4
+0.03%
$ 623,053 $ 3,074
Dec 8, 9 AM $ 2.4
-0.01%
$ 622,897 $ 3,073
Dec 8, 8 AM $ 2.4
-0.01%
$ 622,938 $ 3,074
Dec 8, 7 AM $ 2.4
+0.02%
$ 622,983 $ 3,083
Dec 8, 6 AM $ 2.4
+0.00%
$ 622,871 $ 3,084
Dec 8, 5 AM $ 2.4
+0.03%
$ 622,882 $ 3,084
Dec 8, 4 AM $ 2.39
-0.10%
$ 622,684 $ 3,143
Dec 8, 3 AM $ 2.4
-0.01%
$ 623,277 $ 1,633
Dec 8, 2 AM $ 2.4
+0.04%
$ 623,370 $ 1,634
Dec 8, 1 AM $ 2.4
-0.14%
$ 623,128 $ 3,250
Dec 8, 12 AM $ 2.4
+0.00%
$ 623,984 $ 3,140
Dec 7, 11 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 10 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 9 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 8 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 7 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 6 PM $ 2.4
+0.00%
$ 624,001 $ 3,140
Dec 7, 5 PM $ 2.4
+0.00%
$ 624,017 $ 3,147
Dec 7, 4 PM $ 2.4
+0.00%
$ 624,017 $ 3,155
Dec 7, 3 PM $ 2.4
+0.00%
$ 624,017 $ 3,155
Dec 7, 2 PM $ 2.4
+0.00%
$ 624,017 $ 3,155
Dec 7, 1 PM $ 2.4
-1.48%
$ 624,032 $ 3,154
Dec 7, 12 PM $ 2.44
+0.00%
$ 633,411 $ 1,708
Dec 7, 11 AM $ 2.44
-0.88%
$ 633,411 $ 1,708
Dec 7, 10 AM $ 2.46
+2.37%
$ 639,050 $ 1,707
Dec 7, 9 AM $ 2.4
+0.00%
$ 624,282 $ 1,738