LYFE Historical Data

LYFE Page 92
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 2.4
+0.00%
$ 624,282 $ 1,738
Dec 7, 8 AM $ 2.4
-0.07%
$ 624,282 $ 1,738
Dec 7, 7 AM $ 2.4
-4.52%
$ 624,749 $ 1,728
Dec 7, 6 AM $ 2.52
+0.00%
$ 654,302 $ 1,728
Dec 7, 5 AM $ 2.52
+0.00%
$ 654,302 $ 4,795
Dec 7, 4 AM $ 2.4
+0.00%
$ 623,986 $ 4,827
Dec 7, 3 AM $ 2.4
+0.00%
$ 623,986 $ 4,830
Dec 7, 2 AM $ 2.4
-3.92%
$ 623,986 $ 4,830
Dec 7, 1 AM $ 2.5
+0.00%
$ 649,472 $ 3,213
Dec 7, 12 AM $ 2.5
+0.00%
$ 649,472 $ 3,222
Dec 6, 11 PM $ 2.5
+0.00%
$ 649,472 $ 3,232
Dec 6, 10 PM $ 2.5
+0.00%
$ 649,472 $ 3,267
Dec 6, 9 PM $ 2.5
+0.00%
$ 649,472 $ 3,267
Dec 6, 8 PM $ 2.5
+0.00%
$ 649,472 $ 3,267
Dec 6, 7 PM $ 2.5
+0.00%
$ 649,472 $ 3,267
Dec 6, 6 PM $ 2.5
+4.08%
$ 649,472 $ 3,267
Dec 6, 5 PM $ 2.5
+0.00%
$ 649,503 $ 3,269
Dec 6, 4 PM $ 2.5
+0.00%
$ 649,519 $ 3,280
Dec 6, 3 PM $ 2.5
+0.00%
$ 649,519 $ 3,280
Dec 6, 2 PM $ 2.5
+0.00%
$ 649,519 $ 3,280
Dec 6, 1 PM $ 2.5
+4.10%
$ 649,519 $ 3,294
Dec 6, 12 PM $ 2.4
+0.00%
$ 623,923 $ 3,334
Dec 6, 11 AM $ 2.4
+0.00%
$ 623,923 $ 3,338
Dec 6, 10 AM $ 2.4
+0.00%
$ 623,923 $ 3,352
Dec 6, 9 AM $ 2.4
+0.00%
$ 623,923 $ 3,322
Dec 6, 8 AM $ 2.4
+0.00%
$ 623,923 $ 3,324
Dec 6, 7 AM $ 2.4
+0.00%
$ 623,923 $ 3,326
Dec 6, 6 AM $ 2.4
+0.00%
$ 623,939 $ 3,327
Dec 6, 5 AM $ 2.4
+0.00%
$ 623,923 $ 262
Dec 6, 4 AM $ 2.4
+0.00%
$ 623,923 $ 230
Dec 6, 3 AM $ 2.4
+0.00%
$ 623,955 $ 169
Dec 6, 2 AM $ 2.4
+0.00%
$ 623,955 $ 169
Dec 6, 1 AM $ 2.4
-4.64%
$ 623,955 $ 169
Dec 6, 12 AM $ 2.52
+4.86%
$ 654,302 $ 160
Dec 5, 11 PM $ 2.4
-4.63%
$ 623,955 $ 150
Dec 5, 10 PM $ 2.52
+0.00%
$ 654,302 $ 116
Dec 5, 9 PM $ 2.52
+0.00%
$ 654,296 $ 114
Dec 5, 8 PM $ 2.52
-0.02%
$ 654,284 $ 114
Dec 5, 7 PM $ 2.52
+0.02%
$ 654,390 $ 114
Dec 5, 6 PM $ 2.52
+0.01%
$ 654,233 $ 114
Dec 5, 5 PM $ 2.52
+4.87%
$ 654,166 $ 112
Dec 5, 4 PM $ 2.4
-0.03%
$ 623,771 $ 86
Dec 5, 3 PM $ 2.4
+0.01%
$ 623,984 $ 87
Dec 5, 2 PM $ 2.4
-4.72%
$ 623,938 $ 87
Dec 5, 1 PM $ 2.52
+4.83%
$ 654,849 $ 74
Dec 5, 12 PM $ 2.4
-3.95%
$ 624,705 $ 60
Dec 5, 11 AM $ 2.5
+0.03%
$ 650,380 $ 57
Dec 5, 10 AM $ 2.4
-0.13%
$ 624,559 $ 43
Dec 5, 9 AM $ 2.4
-3.99%
$ 624,966 $ 50
Dec 5, 8 AM $ 2.5
-0.10%
$ 650,917 $ 47