LYFE Historical Data

LYFE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 2.25
-0.97%
$ 583,753 $ 3,582
Oct 19, 2 PM $ 2.27
+0.98%
$ 589,480 $ 3,538
Oct 19, 1 PM $ 2.25
+0.00%
$ 583,769 $ 3,537
Oct 19, 12 PM $ 2.25
-3.47%
$ 583,753 $ 1,312
Oct 19, 11 AM $ 2.33
+3.62%
$ 604,760 $ 1,315
Oct 19, 10 AM $ 2.24
+0.00%
$ 583,644 $ 1,431
Oct 19, 9 AM $ 2.24
+0.00%
$ 583,644 $ 1,431
Oct 19, 8 AM $ 2.24
+0.00%
$ 583,644 $ 1,431
Oct 19, 7 AM $ 2.24
+0.00%
$ 583,644 $ 1,431
Oct 19, 6 AM $ 2.24
+0.00%
$ 583,644 $ 1,431
Oct 19, 5 AM $ 2.24
-4.26%
$ 583,644 $ 1,431
Oct 19, 4 AM $ 2.34
+0.14%
$ 609,624 $ 2,746
Oct 19, 3 AM $ 2.34
+0.00%
$ 608,777 $ 2,727
Oct 19, 2 AM $ 2.34
+0.00%
$ 608,777 $ 2,727
Oct 19, 1 AM $ 2.34
+4.31%
$ 608,777 $ 2,726
Oct 19, 12 AM $ 2.24
-4.13%
$ 583,628 $ 2,715
Oct 18, 11 PM $ 2.34
+0.00%
$ 608,745 $ 2,717
Oct 18, 10 PM $ 2.34
+4.29%
$ 608,729 $ 2,715
Oct 18, 9 PM $ 2.25
-3.93%
$ 583,706 $ 2,715
Oct 18, 8 PM $ 2.34
+0.00%
$ 607,600 $ 2,708
Oct 18, 7 PM $ 2.34
+0.00%
$ 607,600 $ 2,708
Oct 18, 6 PM $ 2.34
+0.01%
$ 607,600 $ 2,708
Oct 18, 5 PM $ 2.34
+0.00%
$ 607,568 $ 2,698
Oct 18, 4 PM $ 2.34
-0.13%
$ 607,568 $ 2,697
Oct 18, 3 PM $ 2.34
+4.41%
$ 608,384 $ 2,696
Oct 18, 2 PM $ 2.24
+0.00%
$ 582,702 $ 2,717
Oct 18, 1 PM $ 2.34
+4.73%
$ 608,306 $ 2,717
Oct 18, 12 PM $ 2.23
-4.54%
$ 580,835 $ 2,784
Oct 18, 11 AM $ 2.34
-0.41%
$ 608,777 $ 2,787
Oct 18, 10 AM $ 2.35
+0.00%
$ 611,302 $ 2,804
Oct 18, 9 AM $ 2.35
+5.48%
$ 611,302 $ 2,804
Oct 18, 8 AM $ 2.23
-4.10%
$ 579,549 $ 2,830
Oct 18, 7 AM $ 2.32
+4.28%
$ 604,321 $ 2,752
Oct 18, 6 AM $ 2.23
-4.10%
$ 579,517 $ 2,748
Oct 18, 5 AM $ 2.32
+1.41%
$ 604,274 $ 2,745
Oct 18, 4 AM $ 2.29
+0.00%
$ 595,849 $ 2,443
Oct 18, 3 AM $ 2.29
-0.46%
$ 595,849 $ 2,443
Oct 18, 2 AM $ 2.25
+0.00%
$ 584,538 $ 2,437
Oct 18, 1 AM $ 2.25
+0.00%
$ 584,538 $ 2,458
Oct 18, 12 AM $ 2.25
+0.00%
$ 584,538 $ 2,458
Oct 17, 11 PM $ 2.25
+0.98%
$ 584,538 $ 2,458
Oct 17, 10 PM $ 2.23
+0.00%
$ 578,859 $ 2,479
Oct 17, 9 PM $ 2.23
-0.01%
$ 578,859 $ 2,479
Oct 17, 8 PM $ 2.23
-0.03%
$ 578,916 $ 2,479
Oct 17, 7 PM $ 2.23
-0.03%
$ 579,077 $ 2,480
Oct 17, 6 PM $ 2.23
+0.01%
$ 579,266 $ 2,481
Oct 17, 5 PM $ 2.23
-0.03%
$ 579,224 $ 2,481
Oct 17, 4 PM $ 2.23
-0.01%
$ 579,397 $ 3,687
Oct 17, 3 PM $ 2.23
+0.10%
$ 579,464 $ 3,687
Oct 17, 2 PM $ 2.23
+0.03%
$ 578,869 $ 3,683