LYFE Historical Data

LYFE Page 94
Download
Date Close Price change Market cap Trading volume
Dec 3, 7 AM $ 2.35
-6.44%
$ 610,377 $ 1,632
Dec 3, 6 AM $ 2.51
+0.00%
$ 652,416 $ 1,628
Dec 3, 5 AM $ 2.51
+0.03%
$ 652,416 $ 1,631
Dec 3, 4 AM $ 2.51
-0.01%
$ 652,220 $ 1,635
Dec 3, 3 AM $ 2.51
+0.00%
$ 652,306 $ 1,636
Dec 3, 2 AM $ 2.51
-0.07%
$ 652,306 $ 1,636
Dec 3, 1 AM $ 2.51
+0.00%
$ 652,770 $ 3,379
Dec 3, 12 AM $ 2.51
+0.00%
$ 652,770 $ 3,412
Dec 2, 11 PM $ 2.51
+0.00%
$ 652,770 $ 3,412
Dec 2, 10 PM $ 2.51
-0.04%
$ 652,746 $ 3,415
Dec 2, 9 PM $ 2.51
+0.03%
$ 652,986 $ 3,418
Dec 2, 8 PM $ 2.51
+0.03%
$ 652,821 $ 3,417
Dec 2, 7 PM $ 2.51
+0.00%
$ 652,628 $ 3,416
Dec 2, 6 PM $ 2.51
+0.00%
$ 652,601 $ 3,416
Dec 2, 5 PM $ 2.51
-0.02%
$ 652,613 $ 3,416
Dec 2, 4 PM $ 2.51
+0.04%
$ 652,736 $ 3,416
Dec 2, 3 PM $ 2.51
-0.03%
$ 652,487 $ 3,418
Dec 2, 2 PM $ 2.51
+6.95%
$ 652,656 $ 3,525
Dec 2, 1 PM $ 2.35
+0.00%
$ 610,227 $ 3,517
Dec 2, 12 PM $ 2.35
-0.02%
$ 610,219 $ 4,518
Dec 2, 11 AM $ 2.35
+0.00%
$ 610,316 $ 4,519
Dec 2, 10 AM $ 2.35
-0.03%
$ 610,316 $ 4,521
Dec 2, 9 AM $ 2.35
+0.06%
$ 610,500 $ 4,826
Dec 2, 8 AM $ 2.35
-0.05%
$ 610,133 $ 4,823
Dec 2, 7 AM $ 2.35
+0.00%
$ 610,438 $ 4,854
Dec 2, 6 AM $ 2.35
+0.01%
$ 610,460 $ 4,857
Dec 2, 5 AM $ 2.35
-2.94%
$ 610,372 $ 5,002
Dec 2, 4 AM $ 2.42
+0.13%
$ 628,834 $ 4,999
Dec 2, 3 AM $ 2.42
+0.02%
$ 628,025 $ 4,992
Dec 2, 2 AM $ 2.42
+2.85%
$ 627,908 $ 4,997
Dec 2, 1 AM $ 2.35
+0.00%
$ 610,537 $ 3,261
Dec 2, 12 AM $ 2.42
+0.00%
$ 628,766 $ 3,261
Dec 1, 11 PM $ 2.42
+2.98%
$ 628,766 $ 3,228
Dec 1, 10 PM $ 2.35
-4.19%
$ 610,585 $ 3,225
Dec 1, 9 PM $ 2.45
-0.02%
$ 637,263 $ 3,223
Dec 1, 8 PM $ 2.45
-0.05%
$ 637,378 $ 3,224
Dec 1, 7 PM $ 2.45
-0.02%
$ 637,685 $ 3,225
Dec 1, 6 PM $ 2.45
-0.02%
$ 637,800 $ 3,226
Dec 1, 5 PM $ 2.45
+0.02%
$ 637,921 $ 3,227
Dec 1, 4 PM $ 2.5
+0.06%
$ 649,158 $ 3,226
Dec 1, 3 PM $ 2.5
+6.17%
$ 648,779 $ 3,229
Dec 1, 2 PM $ 2.35
-0.18%
$ 611,094 $ 3,123
Dec 1, 1 PM $ 2.35
-1.65%
$ 612,176 $ 3,124
Dec 1, 12 PM $ 2.39
+0.20%
$ 622,416 $ 2,391
Dec 1, 11 AM $ 2.37
-0.13%
$ 617,154 $ 2,386
Dec 1, 10 AM $ 2.38
-8.20%
$ 617,928 $ 2,388
Dec 1, 9 AM $ 2.59
+0.03%
$ 673,179 $ 2,118
Dec 1, 8 AM $ 2.59
+2.66%
$ 672,992 $ 2,124
Dec 1, 7 AM $ 2.52
+4.28%
$ 655,530 $ 2,094
Dec 1, 6 AM $ 2.42
-2.59%
$ 628,651 $ 2,107