LYFE Historical Data

LYFE Page 95
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 2.42
-2.59%
$ 628,651 $ 2,107
Dec 1, 5 AM $ 2.48
+0.01%
$ 645,365 $ 1,960
Dec 1, 4 AM $ 2.48
+0.00%
$ 645,307 $ 1,960
Dec 1, 3 AM $ 2.48
+1.96%
$ 645,318 $ 1,968
Dec 1, 2 AM $ 2.43
-0.07%
$ 632,926 $ 1,963
Dec 1, 1 AM $ 2.44
+0.00%
$ 633,352 $ 1,965
Dec 1, 12 AM $ 2.44
+0.00%
$ 633,352 $ 1,966
Download