NEO Gold Historical Data

NEOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0000857
+2.31%
$ 8,566 $ 0.1
Jul 5, 2019 $ 0.0000837
-24.56%
$ 8,372 $ 0.1
Jul 4, 2019 $ 0.000111
-5.29%
$ 11,096 $ 6
Jul 3, 2019 $ 0.000117
+85.14%
$ 11,716 $ 6
Jul 2, 2019 $ 0.0000633
-79.69%
$ 6,328 $ 4
Jul 1, 2019 $ 0.000312
-1.59%
$ 31,160 $ 1
Jun 30, 2019 $ 0.0000839
-3.42%
$ 8,395 $ 0
Jun 29, 2019 $ 0.0000865
+3.83%
$ 8,646 $ 0
Jun 28, 2019 $ 0.0000945
+14.08%
$ 9,446 $ 0
Jun 27, 2019 $ 0.0000837
+6.88%
$ 8,373 $ 1
Jun 25, 2019 $ 0.000086
-4.72%
$ 8,602 $ 0
Jun 24, 2019 $ 0.0000903
-2.91%
$ 9,029 $ 1
Jun 23, 2019 $ 0.0000931
-45.79%
$ 9,313 $ 1
Jun 22, 2019 $ 0.000172
+23.50%
$ 17,190 $ 5
Jun 21, 2019 $ 0.000139
-3.17%
$ 13,902 $ 7
Jun 19, 2019 $ 0.000181
+0.86%
$ 18,135 $ 20
Jun 18, 2019 $ 0.00018
+123.20%
$ 17,979 $ 20
Jun 17, 2019 $ 0.0000808
+3.02%
$ 8,085 $ 0.1
Jun 16, 2019 $ 0.000488
-0.15%
$ 48,756 $ 1
Jun 15, 2019 $ 0.000495
+11.79%
$ 49,475 $ 2
Jun 14, 2019 $ 0.000443
-6.49%
$ 44,260 $ 31
Jun 13, 2019 $ 0.000473
+591.58%
$ 47,328 $ 117
Jun 12, 2019 $ 0.0000684
+0.52%
$ 6,844 $ 0
Jun 11, 2019 $ 0.0000681
-0.13%
$ 6,808 $ 0
Jun 10, 2019 $ 0.0000697
-8.79%
$ 6,974 $ 0
Jun 9, 2019 $ 0.0000765
+7.96%
$ 7,646 $ 2
Jun 8, 2019 $ 0.0000708
-0.14%
$ 7,082 $ 57
Jun 5, 2019 $ 0.0000687
+14.37%
$ 6,871 $ 0
Jun 4, 2019 $ 0.0000601
-8.24%
$ 6,007 $ 0
Jun 3, 2019 $ 0.0000654
-69.84%
$ 6,543 $ 1
Jun 2, 2019 $ 0.000217
+27.68%
$ 21,703 $ 3
Jun 1, 2019 $ 0.00017
+6.54%
$ 16,999 $ 3
May 31, 2019 $ 0.00016
+4.61%
$ 15,952 $ 0
May 30, 2019 $ 0.000152
-1.42%
$ 15,249 $ 0
May 29, 2019 $ 0.0000611
-4.97%
$ 6,113 $ 0
May 28, 2019 $ 0.0000643
-62.92%
$ 6,433 $ 0.1
May 27, 2019 $ 0.000173
+1.21%
$ 17,346 $ 18
May 26, 2019 $ 0.000171
+9.34%
$ 17,140 $ 20
May 21, 2019 $ 0.00006
-48.93%
$ 5,996 $ 1
May 20, 2019 $ 0.000117
-11.34%
$ 11,740 $ 8
May 19, 2019 $ 0.000132
-21.39%
$ 13,242 $ 11
May 18, 2019 $ 0.000168
-63.66%
$ 16,846 $ 0
May 17, 2019 $ 0.00034
+281.13%
$ 34,005 $ 0
May 16, 2019 $ 0.0000892
+36.60%
$ 8,921 $ 0
May 15, 2019 $ 0.0000649
-57.90%
$ 6,488 $ 0
May 14, 2019 $ 0.000154
+0.57%
$ 15,415 $ 2
May 13, 2019 $ 0.000153
-2.92%
$ 15,328 $ 2
May 6, 2019 $ 0.000132
+6.64%
$ 13,222 $ 0.1
May 5, 2019 $ 0.000124
+0.20%
$ 12,398 $ 0.1
May 3, 2019 $ 0.0000522
-51.44%
$ 5,224 $ 0