NEO Gold Historical Data

NEOG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2019 $ 0.0000187
-13.49%
$ 1,874 $ 0
Sep 19, 2019 $ 0.0000217
+1.39%
$ 2,171 $ 0.01
Sep 17, 2019 $ 0.000018
+4.55%
$ 1,803 $ 0.01
Sep 16, 2019 $ 0.0000173
-11.02%
$ 1,733 $ 0.01
Sep 15, 2019 $ 0.0000188
+0.51%
$ 1,885 $ 0.1
Sep 14, 2019 $ 0.0000187
+7.48%
$ 1,875 $ 0.1
Sep 13, 2019 $ 0.0000175
+46.39%
$ 1,745 $ 0.1
Sep 11, 2019 $ 0.0000214
+0.42%
$ 2,141 $ 0.1
Sep 10, 2019 $ 0.0000214
-1.24%
$ 2,136 $ 0.1
Sep 9, 2019 $ 0.0000216
-26.79%
$ 2,159 $ 3
Sep 8, 2019 $ 0.0000295
+107.09%
$ 2,949 $ 0
Sep 7, 2019 $ 0.0000148
+3.81%
$ 1,479 $ 0.01
Sep 6, 2019 $ 0.0000142
+2.79%
$ 1,423 $ 0
Sep 5, 2019 $ 0.0000138
+1.58%
$ 1,384 $ 0.1
Sep 4, 2019 $ 0.0000112
-8.23%
$ 1,115 $ 0
Sep 3, 2019 $ 0.0000122
-23.62%
$ 1,217 $ 0
Sep 2, 2019 $ 0.0000159
-62.58%
$ 1,595 $ 0.01
Sep 1, 2019 $ 0.0000427
+194.32%
$ 4,275 $ 1
Aug 31, 2019 $ 0.0000145
-13.43%
$ 1,452 $ 2
Aug 30, 2019 $ 0.0000168
+23.74%
$ 1,678 $ 1
Aug 29, 2019 $ 0.0000136
+78.90%
$ 1,356 $ 1
Aug 28, 2019 $ 0.0₅759
-71.27%
$ 759 $ 2
Aug 27, 2019 $ 0.0000264
-2.77%
$ 2,636 $ 2
Aug 26, 2019 $ 0.000027
+2.46%
$ 2,703 $ 1
Aug 25, 2019 $ 0.0000264
-1.44%
$ 2,637 $ 0.1
Aug 24, 2019 $ 0.0000268
-50.37%
$ 2,676 $ 0
Aug 23, 2019 $ 0.0000539
-2.52%
$ 5,391 $ 21
Aug 22, 2019 $ 0.0000553
-1.41%
$ 5,529 $ 607
Aug 21, 2019 $ 0.000271
-0.45%
$ 27,081 $ 0
Aug 20, 2019 $ 0.000272
-1.96%
$ 27,216 $ 0
Aug 19, 2019 $ 0.000276
+0.85%
$ 27,609 $ 0
Aug 14, 2019 $ 0.0000625
-2.09%
$ 6,252 $ 0
Aug 13, 2019 $ 0.0000638
-4.06%
$ 6,383 $ 0
Aug 12, 2019 $ 0.0000666
+9.05%
$ 6,659 $ 0
Aug 11, 2019 $ 0.0000612
+0.28%
$ 6,121 $ 0
Aug 10, 2019 $ 0.000112
-8.83%
$ 11,202 $ 2
Aug 9, 2019 $ 0.000123
-45.16%
$ 12,313 $ 6
Aug 8, 2019 $ 0.000225
+265.97%
$ 22,501 $ 1
Aug 7, 2019 $ 0.0000615
+0.02%
$ 6,154 $ 0
Jul 28, 2019 $ 0.0000949
-0.03%
$ 9,486 $ 2
Jul 27, 2019 $ 0.0000949
-3.47%
$ 9,488 $ 2
Jul 26, 2019 $ 0.0000983
-0.07%
$ 9,829 $ 2
Jul 19, 2019 $ 0.0000622
-5.56%
$ 6,220 $ 0
Jul 18, 2019 $ 0.0000659
-34.68%
$ 6,586 $ 0
Jul 17, 2019 $ 0.000101
+4.14%
$ 10,082 $ 0
Jul 15, 2019 $ 0.000108
+3.99%
$ 10,832 $ 3
Jul 14, 2019 $ 0.000104
-2.33%
$ 10,416 $ 3
Jul 10, 2019 $ 0.000122
-1.85%
$ 12,161 $ 4
Jul 9, 2019 $ 0.000124
+2.87%
$ 12,390 $ 4
Download