NEO Gold Historical Data

NEOG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2019 $0.0000187
+29.01%
$1,874 $5
Aug 2019 $0.0000145
-76.39%
$1,452 $646
Jul 2019 $0.0000949
-70.04%
$9,486 $37
Jun 2019 $0.0000839
-47.39%
$8,395 $273
May 2019 $0.00016
+220.69%
$15,952 $82
Apr 2019 $0.00005
-66.12%
$4,999 $258
Mar 2019 $0.000146
-62.98%
$14,622 $282
Feb 2019 $0.000395
-32.02%
$39,505 $641
Jan 2019 $0.000581
-19.15%
$58,113 $1,852
Dec 2018 $0.000719
+61.26%
$71,873 $325
Nov 2018 $0.000398
-9.56%
$0 $144,408
Oct 2018 $0.000442
-3.99%
$-- $135,947
Sep 2018 $0.000966
-17.31%
$-- $152,974
Aug 2018 $0.00104
-31.30%
$-- $202,545
Jul 2018 $0.00155
+44.78%
$-- $212,563
Jun 2018 $0.00112
-26.20%
$-- $191,678
May 2018 $0.00156
-48.56%
$-- $264,217
Apr 2018 $0.00315
+62.15%
$-- $237,493
Mar 2018 $0.00283
-52.56%
$-- $285,002
Feb 2018 $0.00658
-69.15%
$-- $264,143
Jan 2018 $0.0241
+291.18%
$-- $407,964
Dec 2017 $0.0062
+213.52%
$-- $464,443
Nov 2017 $0.00205
-96.61%
$-- $126,381
Download