NEO Gold Historical Data

NEOG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0000187
+29.01%
$ 1,874 $ 5
Aug 2019 $ 0.0000145
-76.39%
$ 1,452 $ 646
Jul 2019 $ 0.0000949
-70.04%
$ 9,486 $ 37
Jun 2019 $ 0.0000839
-47.39%
$ 8,395 $ 273
May 2019 $ 0.00016
+220.69%
$ 15,952 $ 82
Apr 2019 $ 0.00005
-66.12%
$ 4,999 $ 258
Mar 2019 $ 0.000146
-62.98%
$ 14,622 $ 282
Feb 2019 $ 0.000395
-32.02%
$ 39,505 $ 641
Jan 2019 $ 0.000581
-19.15%
$ 58,113 $ 1,852
Dec 2018 $ 0.000719
+61.26%
$ 71,873 $ 325
Nov 2018 $ 0.000398
-9.56%
$ 0 $ 144,408
Oct 2018 $ 0.000442
-3.99%
$ -- $ 135,947
Sep 2018 $ 0.000966
-17.31%
$ -- $ 152,974
Aug 2018 $ 0.00104
-31.30%
$ -- $ 202,545
Jul 2018 $ 0.00155
+44.78%
$ -- $ 212,563
Jun 2018 $ 0.00112
-26.20%
$ -- $ 191,678
May 2018 $ 0.00156
-48.56%
$ -- $ 264,217
Apr 2018 $ 0.00315
+62.15%
$ -- $ 237,493
Mar 2018 $ 0.00283
-52.56%
$ -- $ 285,002
Feb 2018 $ 0.00658
-69.15%
$ -- $ 264,143
Jan 2018 $ 0.0241
+291.18%
$ -- $ 407,964
Dec 2017 $ 0.0062
+213.52%
$ -- $ 464,443
Nov 2017 $ 0.00205
-96.61%
$ -- $ 126,381
Download