NEO Gold Historical Data

NEOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.0000857
+2.31%
$8,566 $0.1
Jul 5, 2019 $0.0000837
-24.56%
$8,372 $0.1
Jul 4, 2019 $0.000111
-5.29%
$11,096 $6
Jul 3, 2019 $0.000117
+85.14%
$11,716 $6
Jul 2, 2019 $0.0000633
-79.69%
$6,328 $4
Jul 1, 2019 $0.000312
-1.59%
$31,160 $1
Jun 30, 2019 $0.0000839
-3.42%
$8,395 $0
Jun 29, 2019 $0.0000865
+3.83%
$8,646 $0
Jun 28, 2019 $0.0000945
+14.08%
$9,446 $0
Jun 27, 2019 $0.0000837
+6.88%
$8,373 $1
Jun 25, 2019 $0.000086
-4.72%
$8,602 $0
Jun 24, 2019 $0.0000903
-2.91%
$9,029 $1
Jun 23, 2019 $0.0000931
-45.79%
$9,313 $1
Jun 22, 2019 $0.000172
+23.50%
$17,190 $5
Jun 21, 2019 $0.000139
-3.17%
$13,902 $7
Jun 19, 2019 $0.000181
+0.86%
$18,135 $20
Jun 18, 2019 $0.00018
+123.20%
$17,979 $20
Jun 17, 2019 $0.0000808
+3.02%
$8,085 $0.1
Jun 16, 2019 $0.000488
-0.15%
$48,756 $1
Jun 15, 2019 $0.000495
+11.79%
$49,475 $2
Jun 14, 2019 $0.000443
-6.49%
$44,260 $31
Jun 13, 2019 $0.000473
+591.58%
$47,328 $117
Jun 12, 2019 $0.0000684
+0.52%
$6,844 $0
Jun 11, 2019 $0.0000681
-0.13%
$6,808 $0
Jun 10, 2019 $0.0000697
-8.79%
$6,974 $0
Jun 9, 2019 $0.0000765
+7.96%
$7,646 $2
Jun 8, 2019 $0.0000708
-0.14%
$7,082 $57
Jun 5, 2019 $0.0000687
+14.37%
$6,871 $0
Jun 4, 2019 $0.0000601
-8.24%
$6,007 $0
Jun 3, 2019 $0.0000654
-69.84%
$6,543 $1
Jun 2, 2019 $0.000217
+27.68%
$21,703 $3
Jun 1, 2019 $0.00017
+6.54%
$16,999 $3
May 31, 2019 $0.00016
+4.61%
$15,952 $0
May 30, 2019 $0.000152
-1.42%
$15,249 $0
May 29, 2019 $0.0000611
-4.97%
$6,113 $0
May 28, 2019 $0.0000643
-62.92%
$6,433 $0.1
May 27, 2019 $0.000173
+1.21%
$17,346 $18
May 26, 2019 $0.000171
+9.34%
$17,140 $20
May 21, 2019 $0.00006
-48.93%
$5,996 $1
May 20, 2019 $0.000117
-11.34%
$11,740 $8
May 19, 2019 $0.000132
-21.39%
$13,242 $11
May 18, 2019 $0.000168
-63.66%
$16,846 $0
May 17, 2019 $0.00034
+281.13%
$34,005 $0
May 16, 2019 $0.0000892
+36.60%
$8,921 $0
May 15, 2019 $0.0000649
-57.90%
$6,488 $0
May 14, 2019 $0.000154
+0.57%
$15,415 $2
May 13, 2019 $0.000153
-2.92%
$15,328 $2
May 6, 2019 $0.000132
+6.64%
$13,222 $0.1
May 5, 2019 $0.000124
+0.20%
$12,398 $0.1
May 3, 2019 $0.0000522
-51.44%
$5,224 $0