NEO Gold Historical Data

NEOG Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.000108
+114.77%
$10,758 $18
May 1, 2019 $0.0000502
+0.94%
$5,021 $0
Apr 30, 2019 $0.00005
-51.73%
$4,999 $0
Apr 29, 2019 $0.000104
-77.63%
$10,357 $6
Apr 28, 2019 $0.000462
-0.83%
$46,171 $0.1
Apr 26, 2019 $0.000155
-1.17%
$15,468 $1
Apr 25, 2019 $0.000157
-3.87%
$15,651 $1
Apr 24, 2019 $0.000163
-0.50%
$16,282 $5
Apr 23, 2019 $0.000164
+2.24%
$16,362 $6
Apr 22, 2019 $0.00016
+1.79%
$16,003 $11
Apr 21, 2019 $0.000157
-0.89%
$15,722 $27
Apr 20, 2019 $0.000159
+175.71%
$15,863 $27
Apr 19, 2019 $0.0000575
-59.60%
$5,753 $0
Apr 18, 2019 $0.000142
-2.46%
$14,238 $0
Apr 16, 2019 $0.0000561
+0.62%
$5,615 $0
Apr 15, 2019 $0.0000558
-3.12%
$5,580 $2
Apr 14, 2019 $0.0000576
-62.16%
$5,760 $1
Apr 13, 2019 $0.000152
+0.05%
$15,222 $2
Apr 12, 2019 $0.000152
+0.14%
$15,214 $2
Apr 11, 2019 $0.000536
-6.92%
$53,566 $3
Apr 10, 2019 $0.000576
+58.58%
$57,619 $3
Apr 9, 2019 $0.000363
+350.98%
$36,335 $16
Apr 8, 2019 $0.0000806
-80.62%
$8,057 $14
Apr 7, 2019 $0.000416
+0.47%
$41,563 $41
Apr 5, 2019 $0.000248
+1.16%
$24,759 $40
Apr 4, 2019 $0.000245
+147.02%
$24,474 $40
Apr 3, 2019 $0.0000991
-39.84%
$9,912 $7
Apr 2, 2019 $0.000165
+11.85%
$16,503 $4
Mar 28, 2019 $0.000146
+77.87%
$14,622 $0
Mar 27, 2019 $0.0000822
-31.94%
$8,219 $12
Mar 26, 2019 $0.000145
+21.34%
$14,457 $0
Mar 25, 2019 $0.000119
-57.73%
$11,906 $19
Mar 24, 2019 $0.000282
+102.54%
$28,167 $48
Mar 23, 2019 $0.000139
-16.79%
$13,909 $2
Mar 22, 2019 $0.000143
-11.14%
$14,321 $0.01
Mar 21, 2019 $0.000161
-1.32%
$16,105 $3
Mar 20, 2019 $0.000163
-27.54%
$16,336 $47
Mar 19, 2019 $0.000225
-6.82%
$22,527 $16
Mar 18, 2019 $0.000242
-0.16%
$24,181 $6
Mar 17, 2019 $0.000242
-24.85%
$24,174 $29
Mar 16, 2019 $0.000179
-11.05%
$17,920 $0
Mar 15, 2019 $0.000201
-42.96%
$20,143 $28
Mar 14, 2019 $0.000353
+0.04%
$35,315 $8
Mar 13, 2019 $0.000353
-0.19%
$35,345 $7
Mar 12, 2019 $0.000354
-9.52%
$35,437 $7
Mar 11, 2019 $0.000392
+36.90%
$39,150 $22
Mar 10, 2019 $0.000287
-14.73%
$28,650 $9
Mar 9, 2019 $0.000336
-0.89%
$33,601 $3
Mar 8, 2019 $0.000621
+93.37%
$62,055 $0
Mar 7, 2019 $0.000321
+0.91%
$32,091 $2