NEO Gold Historical Data

NEOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.000318
+13.41%
$ 31,799 $ 2
Mar 4, 2019 $ 0.000385
-0.84%
$ 38,467 $ 3
Mar 3, 2019 $ 0.000388
-1.08%
$ 38,791 $ 3
Mar 2, 2019 $ 0.000392
+22.64%
$ 39,215 $ 4
Mar 1, 2019 $ 0.00032
-19.02%
$ 31,986 $ 3
Feb 28, 2019 $ 0.000395
+2.32%
$ 39,505 $ 7
Feb 27, 2019 $ 0.000386
-3.35%
$ 38,611 $ 11
Feb 26, 2019 $ 0.0004
-0.16%
$ 39,963 $ 1
Feb 25, 2019 $ 0.0004
+1.95%
$ 40,002 $ 1
Feb 24, 2019 $ 0.000393
-6.33%
$ 39,274 $ 1
Feb 23, 2019 $ 0.000419
-19.90%
$ 41,925 $ 9
Feb 21, 2019 $ 0.000394
+1.23%
$ 39,441 $ 2
Feb 20, 2019 $ 0.00039
+2.55%
$ 38,968 $ 3
Feb 19, 2019 $ 0.00038
-3.64%
$ 38,011 $ 7
Feb 18, 2019 $ 0.000395
+4.62%
$ 39,454 $ 28
Feb 17, 2019 $ 0.000279
-22.66%
$ 27,897 $ 0
Feb 16, 2019 $ 0.000361
+13.68%
$ 36,072 $ 1
Feb 15, 2019 $ 0.000317
+18.48%
$ 31,729 $ 1
Feb 14, 2019 $ 0.000268
-36.64%
$ 26,781 $ 0
Feb 13, 2019 $ 0.000423
+4.88%
$ 42,283 $ 13
Feb 12, 2019 $ 0.000403
-21.67%
$ 40,313 $ 30
Feb 11, 2019 $ 0.000515
-10.71%
$ 51,456 $ 30
Feb 10, 2019 $ 0.000576
-6.59%
$ 57,649 $ 16
Feb 9, 2019 $ 0.000617
+66.45%
$ 61,731 $ 13
Feb 8, 2019 $ 0.000371
-35.41%
$ 37,106 $ 4
Feb 7, 2019 $ 0.000575
+40.50%
$ 57,454 $ 2
Feb 6, 2019 $ 0.000409
+27.60%
$ 40,896 $ 2
Feb 5, 2019 $ 0.000321
-33.07%
$ 32,053 $ 30
Feb 4, 2019 $ 0.000479
-6.98%
$ 47,895 $ 20
Feb 3, 2019 $ 0.000515
-9.26%
$ 51,490 $ 157
Feb 2, 2019 $ 0.000567
-8.73%
$ 56,686 $ 252
Feb 1, 2019 $ 0.000588
+1.16%
$ 58,787 $ 0
Jan 31, 2019 $ 0.000581
+3.19%
$ 58,113 $ 81
Jan 30, 2019 $ 0.000563
+17.81%
$ 56,313 $ 147
Jan 29, 2019 $ 0.000478
-5.09%
$ 47,811 $ 5
Jan 28, 2019 $ 0.000504
-0.11%
$ 50,373 $ 44
Jan 27, 2019 $ 0.000504
-5.57%
$ 50,427 $ 32
Jan 26, 2019 $ 0.000534
-13.26%
$ 53,405 $ 180
Jan 25, 2019 $ 0.000616
+20.60%
$ 61,565 $ 1
Jan 24, 2019 $ 0.000511
-5.06%
$ 51,059 $ 6
Jan 23, 2019 $ 0.000538
+0.28%
$ 53,775 $ 8
Jan 22, 2019 $ 0.000536
+1.03%
$ 53,628 $ 21
Jan 21, 2019 $ 0.000531
-1.99%
$ 53,082 $ 16
Jan 20, 2019 $ 0.000542
-18.71%
$ 54,166 $ 9
Jan 19, 2019 $ 0.000666
+22.88%
$ 66,644 $ 17
Jan 18, 2019 $ 0.000542
-0.94%
$ 54,231 $ 12
Jan 17, 2019 $ 0.000547
+0.93%
$ 54,733 $ 66
Jan 16, 2019 $ 0.000542
+0.65%
$ 54,233 $ 6
Jan 15, 2019 $ 0.000539
-2.29%
$ 53,893 $ 6
Jan 14, 2019 $ 0.000552
+4.44%
$ 55,175 $ 28