NEO Gold Historical Data

NEOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2019 $ 0.000528
-2.96%
$ 52,817 $ 167
Jan 12, 2019 $ 0.000544
-0.43%
$ 54,427 $ 45
Jan 11, 2019 $ 0.000547
+0.10%
$ 54,671 $ 211
Jan 10, 2019 $ 0.000546
-9.42%
$ 54,615 $ 159
Jan 9, 2019 $ 0.000603
+0.08%
$ 60,309 $ 196
Jan 8, 2019 $ 0.000603
-0.03%
$ 60,261 $ 63
Jan 7, 2019 $ 0.000603
+4.39%
$ 60,270 $ 6
Jan 6, 2019 $ 0.000577
+0.86%
$ 57,742 $ 223
Jan 5, 2019 $ 0.000573
-21.27%
$ 57,252 $ 2
Jan 4, 2019 $ 0.000728
+27.42%
$ 72,784 $ 52
Jan 3, 2019 $ 0.000571
-1.70%
$ 57,114 $ 1
Jan 2, 2019 $ 0.000581
+0.70%
$ 58,100 $ 21
Jan 1, 2019 $ 0.000576
-19.84%
$ 57,618 $ 21
Dec 31, 2018 $ 0.000719
+3.90%
$ 71,873 $ 7
Dec 30, 2018 $ 0.000691
+22.00%
$ 69,115 $ 125
Dec 29, 2018 $ 0.000585
-0.45%
$ 58,502 $ 3
Dec 28, 2018 $ 0.000589
+8.61%
$ 58,856 $ 31
Dec 27, 2018 $ 0.000542
-4.22%
$ 54,185 $ 26
Dec 24, 2018 $ 0.000399
+16.01%
$ 39,871 $ 2
Dec 23, 2018 $ 0.000344
-0.51%
$ 34,357 $ 2
Dec 18, 2018 $ 0.000283
+0.89%
$ 28,299 $ 1
Dec 17, 2018 $ 0.00036
+9.06%
$ 35,957 $ 4
Dec 16, 2018 $ 0.00033
-6.39%
$ 32,968 $ 5
Dec 15, 2018 $ 0.000352
+1.15%
$ 35,227 $ 2
Dec 14, 2018 $ 0.000352
-2.43%
$ 35,161 $ 0
Dec 13, 2018 $ 0.00036
-18.60%
$ 36,032 $ 0
Dec 12, 2018 $ 0.000443
+9.81%
$ 44,298 $ 7
Dec 11, 2018 $ 0.000403
+20.01%
$ 40,342 $ 7
Dec 10, 2018 $ 0.000356
+67.49%
$ 35,635 $ 0.0001
Dec 9, 2018 $ 0.000213
-45.14%
$ 21,314 $ 35
Dec 8, 2018 $ 0.000389
+28.10%
$ 38,865 $ 5
Dec 7, 2018 $ 0.000304
-26.91%
$ 30,357 $ 1
Dec 6, 2018 $ 0.000416
-9.55%
$ 41,580 $ 9
Dec 5, 2018 $ 0.000374
-4.41%
$ 37,449 $ 8
Dec 4, 2018 $ 0.000392
-17.48%
$ 39,205 $ 11
Dec 3, 2018 $ 0.000397
-3.54%
$ 0 $ 7
Dec 2, 2018 $ 0.000421
-5.91%
$ 0 $ 10
Dec 1, 2018 $ 0.000448
+0.42%
$ 0 $ 17
Nov 30, 2018 $ 0.000398
-1.44%
$ 0 $ 1
Nov 28, 2018 $ 0.000277
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.00031
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.000414
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.000465
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.000439
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.000496
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.000488
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.000533
+0.00%
$ 0.0₁₂1 $ 4,634
Nov 20, 2018 $ 0.000822
+0.00%
$ 0.0₁₂1 $ 5,282
Nov 19, 2018 $ 0.000679
+0.00%
$ 0.0₁₂1 $ 5,598
Nov 18, 2018 $ 0.000553
+0.00%
$ 0.0₁₂1 $ 5,553