NEO Gold Historical Data

NEOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 17, 2018 $ 0.000559
+0.00%
$ 55,853 $ 5,591
Nov 16, 2018 $ 0.00051
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000642
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000643
+0.00%
$ -- $ 6,362
Nov 11, 2018 $ 0.000704
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000907
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00103
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000587
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00085
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000965
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000955
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000655
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000604
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000443
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00044
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000442
+0.00%
$ -- $ 6,314
Oct 29, 2018 $ 0.000902
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000889
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.001
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00116
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00105
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000387
+0.00%
$ -- $ 6,473
Oct 22, 2018 $ 0.000513
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000402
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000555
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000602
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000425
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000472
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000504
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000458
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000375
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000376
+0.00%
$ -- $ 6,262
Oct 7, 2018 $ 0.000396
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000455
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000514
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00046
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000966
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00085
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000603
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000735
+0.00%
$ -- $ 6,714
Sep 21, 2018 $ 0.000705
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0007
+0.00%
$ -- $ 6,357
Sep 18, 2018 $ 0.00109
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00106
+0.00%
$ -- $ 6,501
Sep 15, 2018 $ 0.000714
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000709
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000744
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000952
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000946
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000945
+0.00%
$ -- $ 6,329