NEO Gold Historical Data

NEOG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2018 $ 0.00104
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00104
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000975
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00116
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00122
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00111
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00113
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00126
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00117
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00104
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00139
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0014
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000906
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000969
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000839
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000882
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000753
+0.00%
$ -- $ 6,451
Aug 22, 2018 $ 0.000511
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000604
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000705
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000582
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000596
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000639
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000638
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000609
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00101
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00107
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000887
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000565
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000892
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000932
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00107
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00126
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0016
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00142
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00141
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00182
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0015
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00151
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00155
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00161
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00158
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00152
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00168
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00161
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0014
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00125
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00125
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00131
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00134
+0.00%
$ -- $ 7,431