NEO Gold Historical Data

NEOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $0.00127
+0.00%
$-- $7,386
Jul 19, 2018 $0.00128
+0.00%
$-- $7,400
Jul 18, 2018 $0.00115
+0.00%
$-- $6,887
Jul 17, 2018 $0.00113
+0.00%
$-- $6,540
Jul 16, 2018 $0.00146
+0.00%
$-- $6,334
Jul 15, 2018 $0.00109
+0.00%
$-- $6,257
Jul 14, 2018 $0.000899
+0.00%
$-- $6,259
Jul 13, 2018 $0.000877
+0.00%
$-- $6,248
Jul 12, 2018 $0.000896
+0.00%
$-- $6,395
Jul 10, 2018 $0.00094
+0.00%
$-- $6,779
Jul 9, 2018 $0.00119
+0.00%
$-- $6,825
Jul 8, 2018 $0.00136
+0.00%
$-- $6,632
Jul 7, 2018 $0.00137
+0.00%
$-- $6,623
Jul 6, 2018 $0.0014
+0.00%
$-- $6,650
Jul 5, 2018 $0.00102
+0.00%
$-- $6,589
Jul 4, 2018 $0.00106
+0.00%
$-- $6,614
Jul 3, 2018 $0.000838
+0.00%
$-- $6,463
Jul 2, 2018 $0.000911
+0.00%
$-- $6,366
Jul 1, 2018 $0.00107
+0.00%
$-- $6,381
Jun 30, 2018 $0.00112
+0.00%
$-- $5,913
Jun 29, 2018 $0.00111
+0.00%
$-- $6,097
Jun 28, 2018 $0.000929
+0.00%
$-- $6,114
Jun 27, 2018 $0.000953
+0.00%
$-- $6,211
Jun 26, 2018 $0.000939
+0.00%
$-- $6,213
Jun 24, 2018 $0.000897
+0.00%
$-- $6,136
Jun 23, 2018 $0.000811
+0.00%
$-- $6,394
Jun 22, 2018 $0.000829
+0.00%
$-- $6,752
Jun 21, 2018 $0.00115
+0.00%
$-- $6,710
Jun 20, 2018 $0.000805
+0.00%
$-- $6,746
Jun 19, 2018 $0.00102
+0.00%
$-- $6,550
Jun 18, 2018 $0.0014
+0.00%
$-- $6,552
Jun 17, 2018 $0.00147
+0.00%
$-- $6,506
Jun 16, 2018 $0.00139
+0.00%
$-- $6,584
Jun 15, 2018 $0.00097
+0.00%
$-- $6,525
Jun 14, 2018 $0.000971
+0.00%
$-- $6,484
Jun 13, 2018 $0.00122
+0.00%
$-- $6,802
Jun 12, 2018 $0.00118
+0.00%
$-- $6,781
Jun 11, 2018 $0.00126
+0.00%
$-- $7,250
Jun 10, 2018 $0.00138
+0.00%
$-- $7,649
Jun 8, 2018 $0.00162
+0.00%
$-- $7,684
Jun 7, 2018 $0.00154
+0.00%
$-- $7,640
Jun 6, 2018 $0.00157
+0.00%
$-- $7,562
Jun 5, 2018 $0.00142
+0.00%
$-- $7,512
Jun 4, 2018 $0.00182
+0.00%
$-- $7,699
Jun 3, 2018 $0.00155
+0.00%
$-- $7,606
Jun 2, 2018 $0.00156
+0.00%
$-- $7,494
Jun 1, 2018 $0.00151
+0.00%
$-- $7,512
May 31, 2018 $0.00156
+0.00%
$-- $7,456
May 30, 2018 $0.00146
+0.00%
$-- $7,303
May 29, 2018 $0.00148
+0.00%
$-- $7,272