NEO Gold Historical Data

NEOG Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $ 0.00162
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00161
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00169
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00184
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00178
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00194
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00213
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00212
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00192
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00175
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00185
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00198
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00227
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00193
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00208
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00213
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00221
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00229
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.00234
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.00224
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.00219
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0024
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.00273
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00291
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00409
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00308
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.006
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00303
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00315
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00253
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00295
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0031
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00329
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0034
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00332
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0032
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.00302
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00282
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00252
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.00234
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.00213
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00219
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00233
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.00237
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.00209
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0029
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00203
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00174
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00211
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00246
+0.00%
$ -- $ 7,000